RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 16:54:07 | 1 288 | 535,5 | 1 188 | 536,0 | 100 | 536,5 | 540,0 | 20 | 541,5 | 66 | 542,0 | 366 |
| 18.01.2019 16:54:07 | 1 288 | 535,5 | 1 188 | 536,0 | 100 | 536,5 | 540,0 | 20 | 541,5 | 66 | 542,0 | 366 |
| 18.01.2019 16:47:48 | 1 238 | 535,5 | 1 138 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 542,0 | 366 |
| 18.01.2019 16:47:44 | 1 238 | 535,5 | 1 138 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 116 |
| 18.01.2019 16:47:44 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 116 |
| 18.01.2019 16:47:44 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 116 |
| 18.01.2019 16:47:26 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:47:26 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:47:22 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 116 |
| 18.01.2019 16:47:22 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 116 |
| 18.01.2019 16:47:17 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 275 | 540,0 | 295 | 541,5 | 341 |
| 18.01.2019 16:47:17 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 275 | 540,0 | 295 | 541,5 | 341 |
| 18.01.2019 16:47:17 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 275 | 540,0 | 295 | 541,5 | 341 |
| 18.01.2019 16:44:18 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:37:06 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:37:06 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:37:03 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 216 |
| 18.01.2019 16:37:03 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 544,0 | 216 |
| 18.01.2019 16:36:57 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 281 | 540,0 | 301 | 541,5 | 347 |
| 18.01.2019 16:36:57 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 281 | 540,0 | 301 | 541,5 | 347 |
| 18.01.2019 16:36:57 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 281 | 540,0 | 301 | 541,5 | 347 |
| 18.01.2019 16:36:41 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:36:41 | 938 | 535,5 | 838 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:29:37 | 857 | 536,0 | 69 | 536,5 | 19 | 537,0 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:28:49 | 807 | 536,0 | 69 | 536,5 | 19 | 537,0 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:28:49 | 807 | 536,0 | 69 | 536,5 | 19 | 537,0 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:28:00 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:26:22 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:20:17 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:20:17 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:20:14 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:20:14 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:19:57 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,0 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:19:57 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 539,0 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:19:54 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:19:54 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:47 | 888 | 535,5 | 788 | 536,0 | 50 | 536,5 | 538,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:44 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 538,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:44 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 538,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:41 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:41 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:39 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 539,0 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:39 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 539,0 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:36 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:36 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:31 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 538,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:31 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 538,5 | 300 | 540,0 | 320 | 541,5 | 366 |
| 18.01.2019 16:16:28 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:16:28 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 540,0 | 20 | 541,5 | 66 | 543,5 | 86 |
| 18.01.2019 16:14:46 | 788 | 535,5 | 688 | 536,0 | 50 | 536,5 | 539,0 | 300 | 540,0 | 320 | 541,5 | 366 |