RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:54:58 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 540,0 | 2 534 | 544,0 | 2 584 |
| 17.01.2019 16:54:55 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 539,5 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:53:46 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 539,0 | 1 300 | 539,5 | 1 320 |
| 17.01.2019 16:53:25 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 538,5 | 1 300 | 539,0 | 1 320 |
| 17.01.2019 16:53:25 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 538,5 | 1 300 | 539,0 | 1 320 |
| 17.01.2019 16:53:25 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 280 | 538,5 | 1 300 | 539,0 | 1 320 |
| 17.01.2019 16:51:28 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 538,5 | 1 320 | 539,0 | 1 340 |
| 17.01.2019 16:50:47 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 539,0 | 1 320 | 539,5 | 1 340 |
| 17.01.2019 16:50:46 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 539,0 | 1 320 | 539,5 | 1 340 |
| 17.01.2019 16:50:07 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 539,5 | 1 320 | 540,0 | 2 574 |
| 17.01.2019 16:48:22 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 540,0 | 2 554 | 542,5 | 3 054 |
| 17.01.2019 16:48:22 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 300 | 540,0 | 2 554 | 542,5 | 3 054 |
| 17.01.2019 16:48:16 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:48:16 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:48:12 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 200 | 538,0 | 1 200 | 540,0 | 2 454 |
| 17.01.2019 16:48:12 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 200 | 538,0 | 1 200 | 540,0 | 2 454 |
| 17.01.2019 16:48:12 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 200 | 538,0 | 1 200 | 540,0 | 2 454 |
| 17.01.2019 16:46:30 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:46:30 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:46:30 | 160 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:38:38 | 90 | 535,0 | 40 | 536,0 | 20 | 537,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:37:35 | 90 | 535,0 | 40 | 536,0 | 20 | 537,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:37:35 | 90 | 535,0 | 40 | 536,0 | 20 | 537,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:36:34 | 140 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:36:34 | 140 | 534,0 | 70 | 535,0 | 20 | 536,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:32:28 | 1 320 | 533,5 | 120 | 534,0 | 50 | 535,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:25:13 | 1 300 | 533,5 | 100 | 534,0 | 50 | 535,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:25:13 | 1 300 | 533,5 | 100 | 534,0 | 50 | 535,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:24:01 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:24:01 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 537,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:23:12 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:23:12 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:23:00 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:23:00 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:23:00 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:20:00 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:20:00 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:19:13 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:19:13 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:17:05 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:17:05 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,5 | 300 | 538,0 | 1 300 | 540,0 | 2 554 |
| 17.01.2019 16:15:37 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:15:37 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 538,0 | 1 000 | 540,0 | 2 254 | 542,5 | 2 754 |
| 17.01.2019 16:15:32 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,0 | 270 | 538,0 | 1 270 | 540,0 | 2 524 |
| 17.01.2019 16:15:32 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,0 | 270 | 538,0 | 1 270 | 540,0 | 2 524 |
| 17.01.2019 16:15:32 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,0 | 270 | 538,0 | 1 270 | 540,0 | 2 524 |
| 17.01.2019 16:14:44 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,0 | 320 | 538,0 | 1 320 | 540,0 | 2 574 |
| 17.01.2019 16:14:44 | 1 730 | 533,0 | 1 250 | 533,5 | 50 | 534,0 | 535,0 | 320 | 538,0 | 1 320 | 540,0 | 2 574 |
| 17.01.2019 16:11:04 | 1 765 | 533,0 | 1 285 | 533,5 | 85 | 534,0 | 535,0 | 320 | 538,0 | 1 320 | 540,0 | 2 574 |
| 17.01.2019 16:11:04 | 1 765 | 533,0 | 1 285 | 533,5 | 85 | 534,0 | 535,0 | 320 | 538,0 | 1 320 | 540,0 | 2 574 |