RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2019 16:38:58 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:38:48 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:34:19 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:33:25 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:31:52 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:28:58 | 565 | 534,0 | 545 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:27:49 | 515 | 534,0 | 495 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:27:49 | 515 | 534,0 | 495 | 535,0 | 50 | 535,5 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:21:23 | 490 | 533,0 | 465 | 534,0 | 445 | 535,0 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:20:06 | 765 | 532,5 | 465 | 534,0 | 445 | 535,0 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:20:06 | 765 | 532,5 | 465 | 534,0 | 445 | 535,0 | 538,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:20:03 | 765 | 532,5 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:20:03 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:20:03 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:20:03 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 538,0 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:18:18 | 885 | 532,0 | 465 | 534,0 | 445 | 535,0 | 538,0 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:18:18 | 885 | 532,0 | 465 | 534,0 | 445 | 535,0 | 538,0 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:18:13 | 885 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:18:13 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:18:13 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:18:13 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:17:37 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:17:37 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:17:32 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:17:32 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,5 | 1 438 |
| 16.01.2019 16:17:27 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 150 | 540,0 | 300 | 542,0 | 1 088 |
| 16.01.2019 16:17:27 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 150 | 540,0 | 300 | 542,0 | 1 088 |
| 16.01.2019 16:17:27 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 150 | 540,0 | 300 | 542,0 | 1 088 |
| 16.01.2019 16:13:46 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:13:37 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:13:26 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:13:26 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:13:26 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:11:53 | 1 465 | 534,0 | 1 445 | 535,0 | 1 000 | 536,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:11:53 | 1 465 | 534,0 | 1 445 | 535,0 | 1 000 | 536,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:11:02 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:10:20 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:10:20 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:10:14 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,0 | 958 |
| 16.01.2019 16:10:14 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 540,0 | 150 | 542,0 | 938 | 543,0 | 958 |
| 16.01.2019 16:10:09 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 287 | 540,0 | 437 | 542,0 | 1 225 |
| 16.01.2019 16:10:08 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 287 | 540,0 | 437 | 542,0 | 1 225 |
| 16.01.2019 16:10:08 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 287 | 540,0 | 437 | 542,0 | 1 225 |
| 16.01.2019 16:10:08 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 287 | 540,0 | 437 | 542,0 | 1 225 |
| 16.01.2019 16:09:40 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:09:40 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:09:40 | 585 | 532,0 | 465 | 534,0 | 445 | 535,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:09:40 | 763 | 534,0 | 743 | 535,0 | 298 | 536,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:09:40 | 763 | 534,0 | 743 | 535,0 | 298 | 536,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |
| 16.01.2019 16:09:40 | 763 | 534,0 | 743 | 535,0 | 298 | 536,0 | 537,5 | 300 | 540,0 | 450 | 542,0 | 1 238 |