RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:59:21 | 369 | 538,5 | 319 | 539,0 | 300 | 541,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:21 | 369 | 538,5 | 319 | 539,0 | 300 | 541,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:20 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:20 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:18 | 171 | 538,5 | 121 | 539,0 | 102 | 541,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:15 | 171 | 538,5 | 121 | 539,0 | 102 | 541,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:15 | 171 | 538,5 | 121 | 539,0 | 102 | 541,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:15 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:15 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:15 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 544,0 | 99 | 545,5 | 106 | 546,0 | 156 |
| 14.01.2019 16:59:14 | 119 | 537,5 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 297 | 545,5 | 304 |
| 14.01.2019 16:59:14 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 297 | 545,5 | 304 |
| 14.01.2019 16:56:55 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 597 | 545,5 | 604 |
| 14.01.2019 16:54:26 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 597 | 545,5 | 604 |
| 14.01.2019 16:54:26 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 597 | 545,5 | 604 |
| 14.01.2019 16:54:26 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 198 | 544,0 | 597 | 545,5 | 604 |
| 14.01.2019 16:51:47 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:51:47 | 369 | 538,0 | 69 | 538,5 | 19 | 539,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:50:44 | 400 | 537,5 | 350 | 538,0 | 50 | 538,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:50:44 | 400 | 537,5 | 350 | 538,0 | 50 | 538,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:37 | 450 | 536,0 | 350 | 537,5 | 300 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:37 | 450 | 536,0 | 350 | 537,5 | 300 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:37 | 320 | 535,0 | 150 | 536,0 | 50 | 537,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:37 | 320 | 535,0 | 150 | 536,0 | 50 | 537,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 363 | 536,0 | 263 | 537,5 | 213 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 363 | 536,0 | 263 | 537,5 | 213 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 363 | 536,0 | 263 | 537,5 | 213 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 450 | 536,0 | 350 | 537,5 | 300 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 450 | 536,0 | 350 | 537,5 | 300 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 450 | 536,0 | 350 | 537,5 | 300 | 538,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 537,5 | 333 | 538,0 | 33 | 538,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 537,5 | 333 | 538,0 | 33 | 538,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 537,5 | 333 | 538,0 | 33 | 538,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 538,0 | 83 | 538,5 | 50 | 539,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 538,0 | 83 | 538,5 | 50 | 539,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:48:31 | 383 | 538,0 | 83 | 538,5 | 50 | 539,0 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:25:44 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 544,0 | 647 | 545,5 | 654 |
| 14.01.2019 16:25:29 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 544,0 | 647 | 546,0 | 1 197 |
| 14.01.2019 16:25:27 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 544,0 | 347 | 546,0 | 897 |
| 14.01.2019 16:25:27 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 544,0 | 347 | 546,0 | 897 |
| 14.01.2019 16:25:27 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 548 | 544,0 | 647 |
| 14.01.2019 16:24:39 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 548 | 544,0 | 647 |
| 14.01.2019 16:19:23 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 436 | 544,0 | 1 535 |
| 14.01.2019 16:19:20 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 136 | 544,0 | 1 235 |
| 14.01.2019 16:19:20 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 136 | 544,0 | 1 235 |
| 14.01.2019 16:19:20 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 542,5 | 548 | 543,0 | 1 436 |
| 14.01.2019 16:19:14 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 542,5 | 548 | 543,0 | 1 436 |
| 14.01.2019 16:19:11 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 136 | 544,0 | 1 235 |
| 14.01.2019 16:19:11 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 136 | 544,0 | 1 235 |
| 14.01.2019 16:19:11 | 113 | 538,5 | 80 | 539,0 | 30 | 539,5 | 540,0 | 248 | 543,0 | 1 436 | 544,0 | 1 535 |