RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2019 16:59:24 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 793 | 548,0 | 863 | 548,5 | 1 163 |
11.01.2019 16:54:59 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 793 | 547,5 | 813 | 548,0 | 883 |
11.01.2019 16:54:59 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 793 | 547,5 | 813 | 548,0 | 883 |
11.01.2019 16:54:59 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 793 | 547,5 | 813 | 548,0 | 883 |
11.01.2019 16:53:06 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 800 | 547,5 | 820 | 548,0 | 890 |
11.01.2019 16:45:19 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 800 | 548,0 | 870 | 548,5 | 1 170 |
11.01.2019 16:45:19 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 800 | 548,0 | 870 | 548,5 | 1 170 |
11.01.2019 16:38:30 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:26:45 | 230 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:24:40 | 240 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:24:40 | 240 | 543,0 | 80 | 543,5 | 30 | 544,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:22:14 | 510 | 542,5 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:22:13 | 510 | 542,5 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:22:13 | 280 | 542,0 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:22:13 | 280 | 542,0 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:19:56 | 580 | 542,0 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:19:56 | 580 | 542,0 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:19:56 | 580 | 542,0 | 210 | 543,0 | 50 | 543,5 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 849 | 543,0 | 689 | 543,5 | 639 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 849 | 543,0 | 689 | 543,5 | 639 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 849 | 543,0 | 689 | 543,5 | 639 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:48 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:46 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 1 220 | 549,0 | 1 321 |
11.01.2019 16:18:43 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:18:43 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:18:43 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 321 |
11.01.2019 16:18:30 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 321 |
11.01.2019 16:18:28 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:18:27 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 549,0 | 1 021 |
11.01.2019 16:18:27 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:16:00 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:16:00 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 850 | 548,0 | 920 | 548,5 | 1 220 |
11.01.2019 16:01:49 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 800 | 548,0 | 870 | 548,5 | 1 170 |
11.01.2019 15:59:29 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 800 | 548,0 | 820 | 548,5 | 1 120 |
11.01.2019 15:59:29 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 547,0 | 800 | 548,0 | 820 | 548,5 | 1 120 |
11.01.2019 15:58:28 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 548,0 | 20 | 548,5 | 320 | 549,0 | 421 |
11.01.2019 15:58:28 | 1 565 | 543,5 | 1 515 | 544,0 | 15 | 545,0 | 548,0 | 20 | 548,5 | 320 | 549,0 | 421 |
11.01.2019 15:56:49 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 320 | 549,0 | 421 |
11.01.2019 15:56:01 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 340 | 549,0 | 441 |
11.01.2019 15:56:01 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 340 | 549,0 | 441 |
11.01.2019 15:53:10 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 547,0 | 16 | 548,0 | 36 | 548,5 | 356 |
11.01.2019 15:53:10 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 547,0 | 16 | 548,0 | 36 | 548,5 | 356 |
11.01.2019 15:40:01 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 340 | 549,0 | 441 |
11.01.2019 15:39:58 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 40 | 549,0 | 141 |
11.01.2019 15:39:58 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 40 | 549,0 | 141 |
11.01.2019 15:39:58 | 1 710 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 40 | 549,0 | 441 |
11.01.2019 15:39:40 | 2 010 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 40 | 549,0 | 441 |
11.01.2019 15:39:37 | 2 010 | 543,0 | 1 550 | 543,5 | 1 500 | 544,0 | 548,0 | 20 | 548,5 | 40 | 549,0 | 141 |