RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2019 16:53:01 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 679 | 547,0 | 729 | 547,5 | 1 079 |
10.01.2019 16:53:01 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 679 | 547,0 | 729 | 547,5 | 1 079 |
10.01.2019 16:53:01 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 679 | 547,0 | 729 | 547,5 | 1 079 |
10.01.2019 16:23:22 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 16:23:19 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:23:19 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:23:17 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:23:16 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:23:16 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:23:16 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:18:06 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:18:04 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:18:04 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:18:04 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:17:44 | 2 599 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:15:12 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:15:10 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:15:10 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:10:38 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 16:10:37 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:08:03 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 1 046 | 547,5 | 1 096 |
10.01.2019 16:08:02 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:07:54 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 16:07:51 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 16:05:03 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 1 046 | 547,5 | 1 096 |
10.01.2019 16:05:01 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:58:17 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 546,5 | 996 | 547,0 | 1 046 |
10.01.2019 15:58:15 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:58:11 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 1 046 | 547,5 | 1 096 |
10.01.2019 15:58:07 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:28:04 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 15:28:04 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 15:28:04 | 2 649 | 543,0 | 560 | 543,5 | 10 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 15:27:52 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 15:27:50 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:25:14 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 1 046 | 547,5 | 1 096 |
10.01.2019 15:25:11 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:24:03 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 1 096 |
10.01.2019 15:24:03 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:24:03 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 696 | 547,0 | 746 | 547,5 | 796 |
10.01.2019 15:24:02 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 716 | 547,0 | 766 | 547,5 | 816 |
10.01.2019 15:24:00 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 716 | 547,0 | 1 066 | 547,5 | 1 116 |
10.01.2019 15:24:00 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 716 | 547,0 | 1 066 | 547,5 | 1 116 |
10.01.2019 15:24:00 | 2 669 | 543,0 | 580 | 543,5 | 30 | 544,0 | 546,0 | 716 | 547,0 | 1 066 | 547,5 | 1 116 |
10.01.2019 15:23:33 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 1 066 | 547,5 | 1 116 |
10.01.2019 15:23:30 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 766 | 547,5 | 816 |
10.01.2019 15:23:28 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 766 | 547,5 | 1 116 |
10.01.2019 15:23:26 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 766 | 547,5 | 816 |
10.01.2019 15:18:42 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 1 066 | 547,5 | 1 116 |
10.01.2019 15:18:39 | 2 689 | 543,0 | 600 | 543,5 | 50 | 544,0 | 546,0 | 716 | 547,0 | 766 | 547,5 | 816 |