RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:57:40 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:57:40 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:57:09 | 2 960 | 542,5 | 2 888 | 543,0 | 888 | 543,5 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:57:09 | 2 960 | 542,5 | 2 888 | 543,0 | 888 | 543,5 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:44:48 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:44:48 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,0 | 50 | 546,5 | 350 | 547,0 | 550 |
| 09.01.2019 16:34:26 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 16:15:52 | 2 938 | 543,0 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:59:34 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:59:34 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:59:30 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:59:30 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:59:30 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 500 | 547,5 | 587 | 548,0 | 610 |
| 09.01.2019 15:56:55 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 500 | 547,5 | 587 | 548,0 | 610 |
| 09.01.2019 15:56:55 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 500 | 547,5 | 587 | 548,0 | 610 |
| 09.01.2019 15:56:52 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:56:51 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:56:51 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:55:43 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:55:43 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:55:40 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:55:40 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:55:35 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 294 | 547,0 | 494 | 547,5 | 581 |
| 09.01.2019 15:55:35 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 294 | 547,0 | 494 | 547,5 | 581 |
| 09.01.2019 15:55:35 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 294 | 547,0 | 494 | 547,5 | 581 |
| 09.01.2019 15:53:58 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:53:58 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:53:55 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:53:55 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:53:41 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:53:41 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:53:39 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:53:39 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:52:32 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:52:32 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:52:29 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:52:29 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:52:26 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:52:26 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:52:24 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:52:24 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:50:37 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:50:37 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:50:35 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:50:35 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:50:19 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:50:19 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,0 | 300 | 547,0 | 500 | 547,5 | 587 |
| 09.01.2019 15:50:15 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:50:15 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 547,0 | 200 | 547,5 | 287 | 548,0 | 310 |
| 09.01.2019 15:37:55 | 1 010 | 542,5 | 938 | 543,5 | 50 | 544,0 | 546,5 | 300 | 547,0 | 500 | 547,5 | 587 |