RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:59:19 | 1 363 | 541,0 | 963 | 542,0 | 316 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:59:19 | 1 363 | 541,0 | 963 | 542,0 | 316 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:58:23 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:55:11 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:55:11 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:55:11 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 236 | 544,0 | 736 | 547,0 | 786 |
| 08.01.2019 16:43:57 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 286 | 544,0 | 786 | 547,0 | 836 |
| 08.01.2019 16:43:57 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 286 | 544,0 | 786 | 547,0 | 836 |
| 08.01.2019 16:43:57 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 286 | 544,0 | 786 | 547,0 | 836 |
| 08.01.2019 16:39:58 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 307 | 544,0 | 807 | 547,0 | 857 |
| 08.01.2019 16:39:58 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 307 | 544,0 | 807 | 547,0 | 857 |
| 08.01.2019 16:39:58 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 307 | 544,0 | 807 | 547,0 | 857 |
| 08.01.2019 16:35:12 | 1 407 | 541,0 | 1 007 | 542,0 | 360 | 542,5 | 543,0 | 307 | 544,0 | 807 | 547,0 | 857 |
| 08.01.2019 16:35:12 | 1 407 | 541,0 | 1 007 | 542,0 | 360 | 542,5 | 543,0 | 307 | 544,0 | 807 | 547,0 | 857 |
| 08.01.2019 16:33:51 | 1 407 | 541,0 | 1 007 | 542,0 | 360 | 542,5 | 544,0 | 500 | 547,0 | 550 | 548,0 | 600 |
| 08.01.2019 16:31:17 | 1 407 | 541,0 | 1 007 | 542,0 | 360 | 542,5 | 544,0 | 500 | 546,5 | 522 | 547,0 | 572 |
| 08.01.2019 16:31:17 | 1 407 | 541,0 | 1 007 | 542,0 | 360 | 542,5 | 544,0 | 500 | 546,5 | 522 | 547,0 | 572 |
| 08.01.2019 16:29:37 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 500 | 546,5 | 522 | 547,0 | 572 |
| 08.01.2019 16:29:37 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 500 | 546,5 | 522 | 547,0 | 572 |
| 08.01.2019 16:24:44 | 1 405 | 541,0 | 1 005 | 542,0 | 358 | 542,5 | 544,0 | 500 | 546,5 | 522 | 547,0 | 572 |
| 08.01.2019 16:24:33 | 1 405 | 541,0 | 1 005 | 542,0 | 358 | 542,5 | 544,0 | 500 | 547,0 | 550 | 548,0 | 600 |
| 08.01.2019 16:24:33 | 1 405 | 541,0 | 1 005 | 542,0 | 358 | 542,5 | 544,0 | 500 | 547,0 | 550 | 548,0 | 600 |
| 08.01.2019 16:20:34 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 500 | 547,0 | 550 | 548,0 | 600 |
| 08.01.2019 16:20:34 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 500 | 547,0 | 550 | 548,0 | 600 |
| 08.01.2019 16:20:32 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:32 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:31 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 300 | 544,0 | 500 | 547,0 | 550 |
| 08.01.2019 16:20:31 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 543,0 | 300 | 544,0 | 500 | 547,0 | 550 |
| 08.01.2019 16:20:22 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:22 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:22 | 1 385 | 541,0 | 985 | 542,0 | 338 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:14 | 1 685 | 541,0 | 1 285 | 542,0 | 638 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:14 | 1 685 | 541,0 | 1 285 | 542,0 | 638 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:14 | 1 685 | 541,0 | 1 285 | 542,0 | 638 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:12 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:12 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 544,5 | 500 | 547,0 | 550 |
| 08.01.2019 16:20:10 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 544,5 | 500 | 547,0 | 550 |
| 08.01.2019 16:20:08 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:08 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 547,0 | 250 | 548,0 | 300 |
| 08.01.2019 16:20:08 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 547,0 | 550 |
| 08.01.2019 16:20:04 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 547,0 | 550 |
| 08.01.2019 16:16:40 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:16:40 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:16:40 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:15:49 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 543,0 | 2 000 | 544,0 | 2 200 | 545,0 | 2 500 |
| 08.01.2019 16:15:49 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 543,0 | 2 000 | 544,0 | 2 200 | 545,0 | 2 500 |
| 08.01.2019 16:13:44 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:13:44 | 1 985 | 541,0 | 1 585 | 542,0 | 938 | 542,5 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:11:52 | 1 735 | 542,0 | 1 088 | 542,5 | 150 | 543,0 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |
| 08.01.2019 16:11:52 | 1 735 | 542,0 | 1 088 | 542,5 | 150 | 543,0 | 544,0 | 200 | 545,0 | 500 | 546,5 | 522 |