RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:56:04 | 712 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 225 | 544,0 | 1 425 | 544,5 | 1 725 |
| 07.01.2019 16:56:04 | 712 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 225 | 544,0 | 1 425 | 544,5 | 1 725 |
| 07.01.2019 16:56:04 | 712 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 225 | 544,0 | 1 425 | 544,5 | 1 725 |
| 07.01.2019 16:55:13 | 712 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 272 | 544,0 | 1 472 | 544,5 | 1 772 |
| 07.01.2019 16:39:23 | 679 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 272 | 544,0 | 1 472 | 544,5 | 1 772 |
| 07.01.2019 16:39:23 | 679 | 538,5 | 379 | 540,0 | 150 | 541,0 | 543,0 | 1 272 | 544,0 | 1 472 | 544,5 | 1 772 |
| 07.01.2019 16:26:49 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 1 272 | 544,0 | 1 472 | 544,5 | 1 772 |
| 07.01.2019 16:26:49 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 1 272 | 544,0 | 1 472 | 544,5 | 1 772 |
| 07.01.2019 16:14:58 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 544,5 | 772 |
| 07.01.2019 16:14:54 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 547,0 | 522 |
| 07.01.2019 16:14:54 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 547,0 | 522 |
| 07.01.2019 16:14:54 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 545,0 | 772 |
| 07.01.2019 16:07:45 | 629 | 539,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 545,0 | 772 |
| 07.01.2019 16:07:45 | 629 | 539,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 545,0 | 772 |
| 07.01.2019 16:07:45 | 629 | 539,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 272 | 544,0 | 472 | 545,0 | 772 |
| 07.01.2019 16:03:35 | 629 | 539,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 545,0 | 775 |
| 07.01.2019 16:03:32 | 629 | 539,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 547,0 | 525 |
| 07.01.2019 16:03:32 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 547,0 | 525 |
| 07.01.2019 16:03:32 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 544,5 | 775 |
| 07.01.2019 16:03:06 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 544,5 | 775 |
| 07.01.2019 16:03:06 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 544,5 | 775 |
| 07.01.2019 16:03:06 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 275 | 544,0 | 475 | 544,5 | 775 |
| 07.01.2019 15:59:07 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:59:05 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:59:04 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:59:04 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 825 | 547,0 | 875 |
| 07.01.2019 15:45:48 | 779 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 825 | 547,0 | 875 |
| 07.01.2019 15:45:44 | 779 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:45:44 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:45:44 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:38:39 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:38:37 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:38:37 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:38:37 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 825 | 547,0 | 875 |
| 07.01.2019 15:09:27 | 779 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 825 | 547,0 | 875 |
| 07.01.2019 15:09:24 | 779 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:09:24 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 547,0 | 575 |
| 07.01.2019 15:09:24 | 479 | 538,0 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:00:17 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:00:17 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 15:00:17 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 325 | 544,0 | 525 | 544,5 | 825 |
| 07.01.2019 14:59:23 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 375 | 544,0 | 575 | 544,5 | 875 |
| 07.01.2019 14:59:23 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 375 | 544,0 | 575 | 544,5 | 875 |
| 07.01.2019 14:59:23 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 375 | 544,0 | 575 | 544,5 | 875 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 525 | 544,0 | 725 | 544,5 | 1 025 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 525 | 544,0 | 725 | 544,5 | 1 025 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 525 | 544,0 | 725 | 544,5 | 1 025 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 565 | 544,0 | 765 | 544,5 | 1 065 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 565 | 544,0 | 765 | 544,5 | 1 065 |
| 07.01.2019 14:47:15 | 629 | 538,5 | 329 | 540,0 | 100 | 541,0 | 543,0 | 565 | 544,0 | 765 | 544,5 | 1 065 |