RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:54:52 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 30 | 547,0 | 180 | 548,0 | 880 |
| 04.01.2019 16:54:52 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 30 | 547,0 | 180 | 548,0 | 880 |
| 04.01.2019 16:54:52 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 30 | 547,0 | 180 | 548,0 | 880 |
| 04.01.2019 16:45:52 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 900 |
| 04.01.2019 16:45:49 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:44 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:44 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:38 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 900 |
| 04.01.2019 16:45:32 | 873 | 535,5 | 823 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:28 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:27 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 544,5 | 50 | 547,0 | 200 | 548,0 | 400 |
| 04.01.2019 16:45:24 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 480 | 544,5 | 530 | 547,0 | 680 |
| 04.01.2019 16:45:24 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 480 | 544,5 | 530 | 547,0 | 680 |
| 04.01.2019 16:45:24 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 480 | 544,5 | 530 | 547,0 | 680 |
| 04.01.2019 16:45:23 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 500 | 544,5 | 550 | 547,0 | 700 |
| 04.01.2019 16:45:23 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 500 | 544,5 | 550 | 547,0 | 700 |
| 04.01.2019 16:45:23 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 543,5 | 500 | 544,5 | 550 | 547,0 | 700 |
| 04.01.2019 16:38:04 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 541,0 | 30 | 543,5 | 530 | 544,5 | 580 |
| 04.01.2019 16:38:04 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 541,0 | 30 | 543,5 | 530 | 544,5 | 580 |
| 04.01.2019 16:38:04 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 541,0 | 30 | 543,5 | 530 | 544,5 | 580 |
| 04.01.2019 16:32:11 | 373 | 535,5 | 323 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:16 | 393 | 535,5 | 343 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:16 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:16 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 541,5 | 350 | 543,5 | 850 |
| 04.01.2019 16:31:15 | 393 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 541,5 | 350 | 543,5 | 850 |
| 04.01.2019 16:31:12 | 393 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:12 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:08 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:08 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:08 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:31:08 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:26:45 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:26:45 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:26:42 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:26:42 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:26:36 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 250 | 541,0 | 300 | 543,5 | 800 |
| 04.01.2019 16:26:36 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 250 | 541,0 | 300 | 543,5 | 800 |
| 04.01.2019 16:26:36 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 250 | 541,0 | 300 | 543,5 | 800 |
| 04.01.2019 16:26:13 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:26:13 | 93 | 535,5 | 43 | 536,0 | 23 | 539,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:25:30 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:25:30 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 540,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:25:29 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:25:28 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:25:28 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:25:28 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 539,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:23:06 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 539,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:23:06 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 539,0 | 300 | 541,0 | 350 | 543,5 | 850 |
| 04.01.2019 16:23:02 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |
| 04.01.2019 16:23:02 | 320 | 535,0 | 70 | 535,5 | 20 | 536,0 | 541,0 | 50 | 543,5 | 550 | 544,5 | 600 |