RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:55:34 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,0 | 465 |
| 03.01.2019 16:54:42 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:54:42 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:54:32 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 541,0 | 145 | 544,5 | 345 | 545,0 | 595 |
| 03.01.2019 16:54:32 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 541,0 | 145 | 544,5 | 345 | 545,0 | 595 |
| 03.01.2019 16:54:32 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 541,0 | 145 | 544,5 | 345 | 545,0 | 595 |
| 03.01.2019 16:52:07 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:52:07 | 589 | 538,0 | 349 | 538,5 | 300 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:50:18 | 339 | 537,0 | 289 | 538,0 | 49 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:50:18 | 339 | 537,0 | 289 | 538,0 | 49 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:50:18 | 339 | 537,0 | 289 | 538,0 | 49 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:49:52 | 350 | 537,0 | 300 | 538,0 | 60 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 645 |
| 03.01.2019 16:42:27 | 350 | 537,0 | 300 | 538,0 | 60 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:42:27 | 350 | 537,0 | 300 | 538,0 | 60 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:42:27 | 350 | 537,0 | 300 | 538,0 | 60 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:32:00 | 400 | 537,0 | 350 | 538,0 | 110 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:32:00 | 400 | 537,0 | 350 | 538,0 | 110 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:32:00 | 400 | 537,0 | 350 | 538,0 | 110 | 538,5 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:27:11 | 400 | 538,0 | 160 | 538,5 | 50 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:25:51 | 400 | 538,0 | 160 | 538,5 | 50 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:25:51 | 400 | 538,0 | 160 | 538,5 | 50 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:25:51 | 400 | 538,0 | 160 | 538,5 | 50 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:19:46 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:19:46 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:19:43 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:19:43 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:19:01 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:19:01 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:18:58 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:18:58 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:14:58 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:14:58 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:14:49 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:14:49 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:14:49 | 500 | 538,0 | 260 | 538,5 | 150 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:14:46 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:14:46 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:09:23 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:09:23 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 539,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:09:19 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:09:19 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:01:00 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:01:00 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:00:57 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:00:57 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:00:05 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 540,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:00:05 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 540,5 | 300 | 541,0 | 445 | 544,5 | 745 |
| 03.01.2019 16:00:03 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 16:00:03 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 541,0 | 145 | 544,5 | 445 | 545,0 | 695 |
| 03.01.2019 15:59:34 | 800 | 538,0 | 560 | 538,5 | 450 | 539,0 | 540,0 | 300 | 541,0 | 445 | 544,5 | 745 |