RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:58:48 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 11 | 544,0 | 61 | 544,5 | 211 |
| 02.01.2019 16:58:48 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 11 | 544,0 | 61 | 544,5 | 211 |
| 02.01.2019 16:58:48 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 11 | 544,0 | 61 | 544,5 | 211 |
| 02.01.2019 16:58:36 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:58:36 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:58:36 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:55:19 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 36 | 544,0 | 86 | 544,5 | 236 |
| 02.01.2019 16:55:19 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 36 | 544,0 | 86 | 544,5 | 236 |
| 02.01.2019 16:55:19 | 496 | 540,0 | 202 | 540,5 | 25 | 541,0 | 543,5 | 36 | 544,0 | 86 | 544,5 | 236 |
| 02.01.2019 16:34:18 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 36 | 544,0 | 86 | 544,5 | 236 |
| 02.01.2019 16:34:18 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 36 | 544,0 | 86 | 544,5 | 236 |
| 02.01.2019 16:21:01 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:21:01 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:20:43 | 252 | 540,5 | 75 | 541,0 | 30 | 542,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:20:43 | 252 | 540,5 | 75 | 541,0 | 30 | 542,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:20:43 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:20:43 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:20:43 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 543,5 | 16 | 544,0 | 66 | 544,5 | 216 |
| 02.01.2019 16:09:42 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 20 | 543,5 | 36 | 544,0 | 86 |
| 02.01.2019 16:09:42 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 20 | 543,5 | 36 | 544,0 | 86 |
| 02.01.2019 16:09:42 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 20 | 543,5 | 36 | 544,0 | 86 |
| 02.01.2019 16:09:38 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 106 |
| 02.01.2019 15:55:29 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:55:29 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:55:29 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:55:08 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:55:06 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:55:06 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:51:53 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:51:53 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:51:53 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:49:08 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:49:05 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:49:05 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:48:26 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:48:25 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:48:24 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:45:37 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 126 |
| 02.01.2019 15:43:59 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:41:17 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:41:17 | 516 | 540,0 | 222 | 540,5 | 45 | 541,0 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:41:17 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:41:17 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:41:17 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 542,0 | 40 | 543,5 | 56 | 544,0 | 76 |
| 02.01.2019 15:23:38 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |
| 02.01.2019 15:23:38 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |
| 02.01.2019 15:23:38 | 1 071 | 539,0 | 471 | 540,0 | 177 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |
| 02.01.2019 14:43:11 | 1 671 | 539,0 | 1 071 | 540,0 | 777 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |
| 02.01.2019 14:43:11 | 1 671 | 539,0 | 1 071 | 540,0 | 777 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |
| 02.01.2019 14:43:11 | 1 671 | 539,0 | 1 071 | 540,0 | 777 | 540,5 | 541,0 | 5 | 542,0 | 45 | 543,5 | 61 |