RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:58:25 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:58:25 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:58:21 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 535,0 | 250 | 539,0 | 270 | 539,5 | 370 |
| 28.12.2018 16:58:19 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 535,0 | 250 | 539,0 | 270 | 539,5 | 370 |
| 28.12.2018 16:58:19 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 535,0 | 250 | 539,0 | 270 | 539,5 | 370 |
| 28.12.2018 16:58:14 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 288 | 535,0 | 538 | 539,0 | 558 |
| 28.12.2018 16:58:14 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 288 | 535,0 | 538 | 539,0 | 558 |
| 28.12.2018 16:58:14 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 288 | 535,0 | 538 | 539,0 | 558 |
| 28.12.2018 16:57:30 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:57:30 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:57:28 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 535,0 | 250 | 539,0 | 270 | 539,5 | 370 |
| 28.12.2018 16:57:28 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 535,0 | 250 | 539,0 | 270 | 539,5 | 370 |
| 28.12.2018 16:57:21 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 280 | 535,0 | 530 | 539,0 | 550 |
| 28.12.2018 16:57:21 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 280 | 535,0 | 530 | 539,0 | 550 |
| 28.12.2018 16:57:21 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 280 | 535,0 | 530 | 539,0 | 550 |
| 28.12.2018 16:56:19 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:56:19 | 205 | 531,5 | 105 | 532,0 | 86 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:55:39 | 185 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:50:39 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:50:08 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:49:41 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:43:58 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:43:58 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:43:58 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,0 | 570 |
| 28.12.2018 16:40:38 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:40:25 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:40:25 | 235 | 531,5 | 85 | 532,0 | 66 | 533,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:39:04 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:39:04 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:39:04 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:39:04 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:39:04 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,5 | 50 | 534,0 | 350 | 535,0 | 600 |
| 28.12.2018 16:36:16 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,0 | 5 | 533,5 | 55 | 534,0 | 355 |
| 28.12.2018 16:35:43 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,0 | 5 | 534,0 | 305 | 535,0 | 555 |
| 28.12.2018 16:35:42 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,0 | 5 | 534,0 | 305 | 535,0 | 555 |
| 28.12.2018 16:35:27 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,0 | 5 | 534,0 | 305 | 535,0 | 555 |
| 28.12.2018 16:35:27 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 533,0 | 5 | 534,0 | 305 | 535,0 | 555 |
| 28.12.2018 16:35:27 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 534,0 | 300 | 535,0 | 550 | 539,5 | 650 |
| 28.12.2018 16:35:27 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 534,0 | 300 | 535,0 | 550 | 539,5 | 650 |
| 28.12.2018 16:35:27 | 189 | 530,5 | 169 | 531,5 | 19 | 532,0 | 534,0 | 300 | 535,0 | 550 | 539,5 | 650 |
| 28.12.2018 16:29:57 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 300 | 535,0 | 550 | 539,5 | 650 |
| 28.12.2018 16:27:42 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 300 | 535,0 | 550 | 540,0 | 800 |
| 28.12.2018 16:26:22 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 300 | 535,0 | 550 | 540,0 | 800 |
| 28.12.2018 16:25:48 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 300 | 540,0 | 550 | 540,5 | 575 |
| 28.12.2018 16:25:48 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 300 | 540,0 | 550 | 540,5 | 575 |
| 28.12.2018 16:25:45 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 540,0 | 250 | 540,5 | 275 | 543,0 | 775 |
| 28.12.2018 16:25:45 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 540,0 | 250 | 540,5 | 275 | 543,0 | 775 |
| 28.12.2018 16:25:40 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 250 | 540,0 | 500 | 540,5 | 525 |
| 28.12.2018 16:25:40 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 534,0 | 250 | 540,0 | 500 | 540,5 | 525 |
| 28.12.2018 16:25:40 | 214 | 531,5 | 64 | 532,0 | 45 | 533,0 | 540,0 | 250 | 540,5 | 275 | 543,0 | 775 |