RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:59:47 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:59:47 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:59:42 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 545,0 | 1 300 | 546,0 | 1 450 | 548,5 | 1 500 |
| 27.12.2018 16:59:42 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 545,0 | 1 300 | 546,0 | 1 450 | 548,5 | 1 500 |
| 27.12.2018 16:59:36 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 150 | 545,0 | 1 450 | 546,0 | 1 600 |
| 27.12.2018 16:59:36 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 150 | 545,0 | 1 450 | 546,0 | 1 600 |
| 27.12.2018 16:59:36 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 150 | 545,0 | 1 450 | 546,0 | 1 600 |
| 27.12.2018 16:57:30 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:57:30 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:57:30 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:55:12 | 450 | 526,0 | 150 | 529,0 | 100 | 530,0 | 532,0 | 300 | 545,0 | 1 600 | 546,0 | 1 750 |
| 27.12.2018 16:54:49 | 450 | 526,0 | 150 | 529,0 | 100 | 530,0 | 532,0 | 300 | 544,0 | 320 | 545,0 | 1 620 |
| 27.12.2018 16:47:54 | 450 | 526,0 | 150 | 529,0 | 100 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:47:54 | 450 | 526,0 | 150 | 529,0 | 100 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:46:51 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:46:51 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:46:46 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 544,0 | 20 | 544,5 | 42 | 545,0 | 1 342 |
| 27.12.2018 16:46:46 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 544,0 | 20 | 544,5 | 42 | 545,0 | 1 342 |
| 27.12.2018 16:46:42 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 255 | 544,0 | 275 | 544,5 | 297 |
| 27.12.2018 16:46:42 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 255 | 544,0 | 275 | 544,5 | 297 |
| 27.12.2018 16:46:42 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 255 | 544,0 | 275 | 544,5 | 297 |
| 27.12.2018 16:44:36 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:44:36 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:44:33 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 544,0 | 20 | 544,5 | 42 | 545,0 | 1 342 |
| 27.12.2018 16:44:33 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 544,0 | 20 | 544,5 | 42 | 545,0 | 1 342 |
| 27.12.2018 16:44:26 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 295 | 544,0 | 315 | 544,5 | 337 |
| 27.12.2018 16:44:26 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 295 | 544,0 | 315 | 544,5 | 337 |
| 27.12.2018 16:44:26 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 295 | 544,0 | 315 | 544,5 | 337 |
| 27.12.2018 16:43:31 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:43:31 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:30:12 | 431 | 526,0 | 131 | 529,0 | 81 | 530,0 | 532,0 | 300 | 544,0 | 320 | 544,5 | 342 |
| 27.12.2018 16:28:57 | 431 | 526,0 | 131 | 529,0 | 81 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:28:57 | 431 | 526,0 | 131 | 529,0 | 81 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:27:18 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:27:18 | 400 | 526,0 | 100 | 529,0 | 50 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:22:45 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:22:45 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:22:45 | 560 | 525,0 | 350 | 526,0 | 50 | 529,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:19:57 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:19:57 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:19:49 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:49 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:48 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:19:48 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |
| 27.12.2018 16:19:45 | 1 100 | 526,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:45 | 1 010 | 525,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:42 | 1 100 | 525,5 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:42 | 1 010 | 525,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:42 | 1 010 | 525,0 | 800 | 529,0 | 750 | 530,0 | 544,5 | 22 | 545,0 | 1 322 | 546,0 | 1 472 |
| 27.12.2018 16:19:42 | 1 010 | 525,0 | 800 | 529,0 | 750 | 530,0 | 532,0 | 300 | 544,5 | 322 | 545,0 | 1 622 |