RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:57:55 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:55 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:33 | 438 | 539,0 | 128 | 539,5 | 28 | 543,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:33 | 438 | 539,0 | 128 | 539,5 | 28 | 543,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:57:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:56:07 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:56:07 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:52:46 | 430 | 539,0 | 120 | 539,5 | 20 | 542,0 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:52:46 | 430 | 539,0 | 120 | 539,5 | 20 | 542,0 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:47:43 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:43:39 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:42:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:42:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:42:33 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 543,0 | 22 | 545,0 | 322 | 548,5 | 372 |
| 21.12.2018 16:38:38 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 542,0 | 100 | 543,0 | 122 | 545,0 | 422 |
| 21.12.2018 16:33:57 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:33:57 | 510 | 538,0 | 410 | 539,0 | 100 | 539,5 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:33:36 | 460 | 536,0 | 410 | 538,0 | 310 | 539,0 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:33:36 | 460 | 536,0 | 410 | 538,0 | 310 | 539,0 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:30:24 | 441 | 538,0 | 341 | 539,0 | 31 | 539,5 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:30:24 | 441 | 538,0 | 341 | 539,0 | 31 | 539,5 | 542,0 | 100 | 545,0 | 400 | 548,5 | 450 |
| 21.12.2018 16:29:28 | 441 | 538,0 | 341 | 539,0 | 31 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:29:28 | 441 | 538,0 | 341 | 539,0 | 31 | 539,5 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:26:46 | 460 | 536,0 | 410 | 538,0 | 310 | 539,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:26:46 | 460 | 536,0 | 410 | 538,0 | 310 | 539,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:23:57 | 450 | 536,0 | 400 | 538,0 | 300 | 539,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:39 | 450 | 536,0 | 400 | 538,0 | 300 | 539,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:39 | 450 | 536,0 | 400 | 538,0 | 300 | 539,0 | 545,0 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:36 | 450 | 536,0 | 400 | 538,0 | 300 | 539,0 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:22:36 | 450 | 536,0 | 400 | 538,0 | 300 | 539,0 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:22:36 | 200 | 535,0 | 150 | 536,0 | 100 | 538,0 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:22:36 | 200 | 535,0 | 150 | 536,0 | 100 | 538,0 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:22:31 | 200 | 535,0 | 150 | 536,0 | 100 | 538,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 200 | 535,0 | 150 | 536,0 | 100 | 538,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 200 | 535,0 | 150 | 536,0 | 100 | 538,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 200 | 536,0 | 150 | 538,0 | 50 | 539,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 200 | 536,0 | 150 | 538,0 | 50 | 539,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 200 | 536,0 | 150 | 538,0 | 50 | 539,0 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 450 | 538,0 | 350 | 539,0 | 300 | 539,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 450 | 538,0 | 350 | 539,0 | 300 | 539,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:22:31 | 450 | 538,0 | 350 | 539,0 | 300 | 539,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:20:25 | 450 | 539,0 | 400 | 539,5 | 100 | 541,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:16:26 | 450 | 539,0 | 400 | 539,5 | 100 | 541,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:16:26 | 450 | 539,0 | 400 | 539,5 | 100 | 541,5 | 545,5 | 300 | 548,5 | 350 | 549,0 | 500 |
| 21.12.2018 16:16:22 | 450 | 539,0 | 400 | 539,5 | 100 | 541,5 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:16:22 | 250 | 538,0 | 150 | 539,0 | 100 | 541,5 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:16:22 | 250 | 538,0 | 150 | 539,0 | 100 | 541,5 | 548,5 | 50 | 549,0 | 200 | 550,0 | 460 |
| 21.12.2018 16:16:21 | 250 | 538,0 | 150 | 539,0 | 100 | 541,5 | 546,0 | 300 | 548,5 | 350 | 549,0 | 500 |