RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:58:21 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:21 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:19 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:19 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:15 | 510 | 541,5 | 460 | 544,0 | 200 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:15 | 510 | 541,5 | 460 | 544,0 | 200 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:58:15 | 510 | 541,5 | 460 | 544,0 | 200 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:52:05 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:52:05 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:52:05 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:50:01 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:50:01 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:50:01 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:50:01 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:49:56 | 560 | 541,5 | 510 | 544,0 | 250 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:49:56 | 560 | 541,5 | 510 | 544,0 | 250 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:49:56 | 560 | 541,5 | 510 | 544,0 | 250 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:45:36 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:36:48 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:36:48 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 100 | 551,0 | 2 200 | 551,5 | 2 250 |
| 20.12.2018 16:35:26 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:35:26 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,0 | 50 | 551,0 | 2 150 | 551,5 | 2 200 |
| 20.12.2018 16:34:44 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 230 |
| 20.12.2018 16:30:51 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:30:51 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:30:51 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:28:46 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,5 | 4 | 551,0 | 2 104 | 551,5 | 2 154 |
| 20.12.2018 16:28:46 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 550,5 | 4 | 551,0 | 2 104 | 551,5 | 2 154 |
| 20.12.2018 16:26:48 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:26:28 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:26:28 | 610 | 541,5 | 560 | 544,0 | 300 | 549,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:26:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:26:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:46 | 610 | 541,5 | 560 | 544,0 | 300 | 550,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:46 | 610 | 541,5 | 560 | 544,0 | 300 | 550,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:46 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:46 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:40 | 410 | 541,5 | 360 | 544,0 | 100 | 550,5 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:40 | 410 | 541,5 | 360 | 544,0 | 100 | 550,5 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:40 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:40 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:40 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 551,0 | 2 100 | 551,5 | 2 150 | 552,0 | 2 430 |
| 20.12.2018 16:25:34 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 200 | 551,0 | 2 300 | 551,5 | 2 350 |
| 20.12.2018 16:25:34 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 200 | 551,0 | 2 300 | 551,5 | 2 350 |
| 20.12.2018 16:25:34 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 200 | 551,0 | 2 300 | 551,5 | 2 350 |
| 20.12.2018 16:25:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 500 | 551,0 | 2 600 | 551,5 | 2 650 |
| 20.12.2018 16:25:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 500 | 551,0 | 2 600 | 551,5 | 2 650 |
| 20.12.2018 16:25:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 500 | 551,0 | 2 600 | 551,5 | 2 650 |
| 20.12.2018 16:25:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 750 | 551,0 | 2 850 | 551,5 | 2 900 |
| 20.12.2018 16:25:28 | 460 | 541,0 | 310 | 541,5 | 260 | 544,0 | 550,0 | 750 | 551,0 | 2 850 | 551,5 | 2 900 |