RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:55:23 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 54 | 553,5 | 79 | 554,0 | 129 |
| 19.12.2018 16:55:23 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 54 | 553,5 | 79 | 554,0 | 129 |
| 19.12.2018 16:53:00 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:38 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:38 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:37 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:37 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:31 | 1 393 | 546,5 | 300 | 547,0 | 250 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:31 | 1 393 | 546,5 | 300 | 547,0 | 250 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:48:31 | 1 393 | 546,5 | 300 | 547,0 | 250 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:55 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:55 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:55 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:55 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:48 | 1 243 | 546,5 | 150 | 547,0 | 100 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:48 | 1 243 | 546,5 | 150 | 547,0 | 100 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:39:48 | 1 243 | 546,5 | 150 | 547,0 | 100 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:07 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:07 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:07 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:07 | 2 031 | 545,5 | 1 143 | 546,5 | 50 | 547,0 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:03 | 1 423 | 546,5 | 330 | 547,0 | 280 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:02 | 1 423 | 546,5 | 330 | 547,0 | 280 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:37:02 | 1 423 | 546,5 | 330 | 547,0 | 280 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:32:58 | 1 443 | 546,5 | 350 | 547,0 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:47 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:47 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:46 | 3 581 | 544,0 | 1 981 | 545,5 | 1 093 | 546,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:46 | 3 581 | 544,0 | 1 981 | 545,5 | 1 093 | 546,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:41 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:41 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:29:41 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:28:51 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 553,5 | 75 | 554,0 | 125 |
| 19.12.2018 16:28:33 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:33 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:33 | 3 581 | 544,0 | 1 981 | 545,5 | 1 093 | 546,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:33 | 3 581 | 544,0 | 1 981 | 545,5 | 1 093 | 546,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:25 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:25 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:28:25 | 2 231 | 545,5 | 1 343 | 546,5 | 250 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:27:05 | 2 281 | 545,5 | 1 393 | 546,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:26:52 | 1 493 | 546,5 | 400 | 550,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:26:52 | 1 493 | 546,5 | 400 | 550,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:26:52 | 1 493 | 546,5 | 400 | 550,5 | 300 | 552,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 150 |
| 19.12.2018 16:25:34 | 1 493 | 546,5 | 400 | 550,5 | 300 | 552,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |
| 19.12.2018 16:25:34 | 1 493 | 546,5 | 400 | 550,5 | 300 | 552,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |
| 19.12.2018 16:25:33 | 2 081 | 545,5 | 1 193 | 546,5 | 100 | 550,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |
| 19.12.2018 16:25:33 | 2 081 | 545,5 | 1 193 | 546,5 | 100 | 550,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |
| 19.12.2018 16:25:33 | 1 418 | 546,5 | 325 | 550,5 | 225 | 552,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |
| 19.12.2018 16:25:30 | 2 206 | 545,5 | 1 318 | 546,5 | 225 | 552,5 | 553,0 | 150 | 554,0 | 200 | 554,5 | 250 |