RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 17.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2018 16:53:26	1 113	543,0	813	545,0	763	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:53:26	1 113	543,0	813	545,0	763	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:51:06	1 113	543,0	813	545,0	763	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:51:06	1 113	543,0	813	545,0	763	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:50:46	1 123	543,0	823	545,0	773	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:50:46	1 123	543,0	823	545,0	773	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:47:57	1 123	543,0	823	545,0	773	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:47:57	1 123	543,0	823	545,0	773	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:45:04	1 123	543,0	823	545,0	773	545,5	548,5	70	549,0	2 370	549,5	2 420
18.12.2018 16:45:04	1 123	543,0	823	545,0	773	545,5	548,5	70	549,0	2 370	549,5	2 420
18.12.2018 16:32:20	1 113	543,0	813	545,0	763	545,5	548,5	70	549,0	2 370	549,5	2 420
18.12.2018 16:32:20	1 113	543,0	813	545,0	763	545,5	548,5	70	549,0	2 370	549,5	2 420
18.12.2018 16:28:48	1 113	543,0	813	545,0	763	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:28:48	1 113	543,0	813	545,0	763	545,5	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:23:58	1 113	543,0	813	545,0	763	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:23:58	1 113	543,0	813	545,0	763	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:23:58	1 113	543,0	813	545,0	763	545,5	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:18:24	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:18:21	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:18:21	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:18:18	863	545,0	813	545,5	50	546,0	548,5	340	549,0	2 340	549,5	2 390
18.12.2018 16:18:18	863	545,0	813	545,5	50	546,0	548,5	340	549,0	2 340	549,5	2 390
18.12.2018 16:18:16	863	545,0	813	545,5	50	546,0	548,5	340	549,0	2 340	549,5	2 390
18.12.2018 16:18:16	863	545,0	813	545,5	50	546,0	548,5	340	549,0	2 340	549,5	2 390
18.12.2018 16:18:14	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:18:13	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:18:13	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:17:36	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 340	549,5	2 390
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	40	549,0	2 040	549,5	2 090
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:17:34	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 370
18.12.2018 16:15:24	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 370
18.12.2018 16:15:24	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 370
18.12.2018 16:15:23	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:15:22	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:15:22	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:14:30	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 320	549,5	2 370
18.12.2018 16:14:29	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:14:29	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:14:29	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 070
18.12.2018 16:14:28	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 370
18.12.2018 16:14:04	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 370
18.12.2018 16:12:36	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 390
18.12.2018 16:12:36	863	545,0	813	545,5	50	546,0	548,5	320	549,0	2 320	549,5	2 390
18.12.2018 16:12:32	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 090
18.12.2018 16:12:32	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 020	549,5	2 090
18.12.2018 16:12:32	863	545,0	813	545,5	50	546,0	548,5	20	549,0	2 320	549,5	2 390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies