RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:56:34 | 1 344 | 548,0 | 1 294 | 549,0 | 250 | 550,0 | 551,0 | 50 | 551,5 | 350 | 552,0 | 750 |
| 17.12.2018 16:56:34 | 1 344 | 548,0 | 1 294 | 549,0 | 250 | 550,0 | 551,0 | 50 | 551,5 | 350 | 552,0 | 750 |
| 17.12.2018 16:56:33 | 1 344 | 548,0 | 1 294 | 549,0 | 250 | 550,0 | 551,0 | 50 | 551,5 | 350 | 552,0 | 750 |
| 17.12.2018 16:51:21 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 551,0 | 50 | 551,5 | 350 | 552,0 | 750 |
| 17.12.2018 16:51:21 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 551,0 | 50 | 551,5 | 350 | 552,0 | 750 |
| 17.12.2018 16:37:44 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 16:22:37 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 16:22:37 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 16:22:35 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 818 |
| 17.12.2018 16:22:35 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 818 |
| 17.12.2018 16:22:35 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 818 |
| 17.12.2018 16:22:34 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 118 |
| 17.12.2018 16:22:33 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 118 |
| 17.12.2018 16:22:33 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 118 |
| 17.12.2018 16:22:30 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 818 |
| 17.12.2018 16:22:30 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 818 |
| 17.12.2018 16:22:29 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 905 | 553,0 | 1 118 |
| 17.12.2018 16:21:15 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 905 | 553,0 | 1 118 |
| 17.12.2018 16:20:42 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 16:20:42 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 16:19:01 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 955 | 553,0 | 1 118 |
| 17.12.2018 16:18:59 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 818 |
| 17.12.2018 16:18:59 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 818 |
| 17.12.2018 16:18:59 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 1 118 |
| 17.12.2018 16:18:56 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 1 118 |
| 17.12.2018 16:18:54 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 818 |
| 17.12.2018 16:18:54 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 655 | 553,0 | 818 |
| 17.12.2018 16:18:52 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 955 | 553,0 | 1 118 |
| 17.12.2018 16:18:15 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 955 | 553,0 | 1 118 |
| 17.12.2018 16:18:15 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 450 | 552,5 | 955 | 553,0 | 1 118 |
| 17.12.2018 16:13:01 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 16:12:58 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 16:12:58 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 16:12:58 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 16:12:58 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 16:03:47 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 16:03:47 | 1 544 | 548,0 | 1 494 | 549,0 | 450 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:55:42 | 1 494 | 548,0 | 1 444 | 549,0 | 400 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:55:42 | 1 494 | 548,0 | 1 444 | 549,0 | 400 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:55:42 | 1 494 | 548,0 | 1 444 | 549,0 | 400 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:53:41 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:53:41 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 700 | 552,5 | 905 | 553,0 | 1 068 |
| 17.12.2018 15:53:38 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 15:53:38 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 15:53:38 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 15:53:38 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 15:53:37 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 15:53:37 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 551,5 | 300 | 552,0 | 700 | 552,5 | 905 |
| 17.12.2018 15:53:33 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |
| 17.12.2018 15:53:33 | 1 994 | 548,0 | 1 944 | 549,0 | 900 | 550,0 | 552,0 | 400 | 552,5 | 605 | 553,0 | 768 |