RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:40:40 | 510 | 532,0 | 310 | 543,0 | 10 | 548,0 | 549,0 | 300 | 550,0 | 350 | 550,5 | 700 |
| 13.12.2018 16:33:44 | 510 | 532,0 | 310 | 543,0 | 10 | 548,0 | 549,0 | 300 | 550,0 | 450 | 550,5 | 800 |
| 13.12.2018 16:33:44 | 510 | 532,0 | 310 | 543,0 | 10 | 548,0 | 549,0 | 300 | 550,0 | 450 | 550,5 | 800 |
| 13.12.2018 16:33:42 | 510 | 532,0 | 310 | 543,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:33:42 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:33:42 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 825 |
| 13.12.2018 16:33:37 | 510 | 532,0 | 310 | 545,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 825 |
| 13.12.2018 16:33:34 | 510 | 532,0 | 310 | 545,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:33:34 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:33:34 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:31:29 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:31:29 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,0 | 150 | 550,5 | 500 | 551,0 | 1 525 |
| 13.12.2018 16:26:49 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,0 | 100 | 550,5 | 450 | 551,0 | 1 475 |
| 13.12.2018 16:26:49 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,0 | 100 | 550,5 | 450 | 551,0 | 1 475 |
| 13.12.2018 16:26:23 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:26:23 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:25:44 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 549,5 | 100 | 550,5 | 450 | 551,0 | 1 475 |
| 13.12.2018 16:25:44 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 549,5 | 100 | 550,5 | 450 | 551,0 | 1 475 |
| 13.12.2018 16:25:28 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:25:25 | 510 | 532,0 | 310 | 546,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:25:25 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:25:25 | 330 | 531,5 | 210 | 532,0 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:23:25 | 510 | 532,0 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:33 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:33 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:33 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:33 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:25 | 4 732 | 544,5 | 288 | 548,0 | 278 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:25 | 4 732 | 544,5 | 288 | 548,0 | 278 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:22:25 | 4 732 | 544,5 | 288 | 548,0 | 278 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:21:07 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 375 | 552,0 | 1 425 |
| 13.12.2018 16:19:27 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:27 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:27 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:27 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:22 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:22 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:22 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:22 | 4 654 | 532,0 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:15 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:07 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:07 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:07 | 4 504 | 542,5 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:19:07 | 4 504 | 542,5 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:57 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:57 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:57 | 4 504 | 542,5 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:57 | 4 504 | 542,5 | 4 454 | 544,5 | 10 | 548,0 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:54 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |
| 13.12.2018 16:17:54 | 4 754 | 544,5 | 310 | 548,0 | 300 | 549,5 | 550,5 | 350 | 551,0 | 1 397 | 552,0 | 1 447 |