RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:59:18 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:59:18 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:58:18 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:49:23 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 544,5 | 70 | 545,0 | 170 |
| 12.12.2018 16:49:08 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 544,5 | 70 | 545,0 | 170 |
| 12.12.2018 16:47:49 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:47:49 | 4 442 | 536,5 | 298 | 538,0 | 278 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:45:02 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:40:34 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:40:30 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:40:27 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 545,0 | 150 | 547,5 | 200 |
| 12.12.2018 16:40:22 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 544,5 | 550 | 545,0 | 650 |
| 12.12.2018 16:40:22 | 4 414 | 536,5 | 270 | 538,0 | 250 | 540,0 | 544,0 | 50 | 544,5 | 550 | 545,0 | 650 |
| 12.12.2018 16:40:22 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 544,0 | 50 | 544,5 | 550 | 545,0 | 650 |
| 12.12.2018 16:40:22 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 544,0 | 50 | 544,5 | 550 | 545,0 | 650 |
| 12.12.2018 16:40:22 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 544,0 | 50 | 544,5 | 550 | 545,0 | 650 |
| 12.12.2018 16:31:00 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 540,0 | 150 | 544,0 | 200 | 544,5 | 700 |
| 12.12.2018 16:31:00 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 540,0 | 150 | 544,0 | 200 | 544,5 | 700 |
| 12.12.2018 16:31:00 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 540,0 | 150 | 544,0 | 200 | 544,5 | 700 |
| 12.12.2018 16:30:41 | 4 254 | 534,5 | 4 164 | 536,5 | 20 | 538,0 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:30:21 | 4 214 | 536,5 | 70 | 537,0 | 20 | 538,0 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:30:21 | 4 214 | 536,5 | 70 | 537,0 | 20 | 538,0 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:29:53 | 4 284 | 534,5 | 4 194 | 536,5 | 50 | 537,0 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:29:53 | 4 284 | 534,5 | 4 194 | 536,5 | 50 | 537,0 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:34 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:34 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:31 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:31 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:08 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:08 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:05 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:20:05 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:19:26 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:19:26 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 540,0 | 200 | 544,0 | 250 | 544,5 | 750 |
| 12.12.2018 16:19:09 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:19:09 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:19:03 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:19:02 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:55 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:54 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:51 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:51 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:45 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:45 | 6 456 | 534,0 | 4 234 | 534,5 | 4 144 | 536,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:45 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:45 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:45 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |
| 12.12.2018 16:18:23 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 536,5 | 300 | 539,5 | 400 | 540,0 | 600 |
| 12.12.2018 16:18:23 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 536,5 | 300 | 539,5 | 400 | 540,0 | 600 |
| 12.12.2018 16:18:00 | 2 612 | 533,5 | 2 312 | 534,0 | 90 | 534,5 | 539,5 | 100 | 540,0 | 300 | 544,0 | 350 |