RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:59:33 | 464 | 525,5 | 370 | 526,0 | 120 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:59:14 | 397 | 526,0 | 147 | 526,5 | 120 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:59:14 | 397 | 526,0 | 147 | 526,5 | 120 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:59:14 | 397 | 526,0 | 147 | 526,5 | 120 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:58:38 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:58:38 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:58:32 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 50 | 530,0 | 2 322 | 531,0 | 2 722 |
| 11.12.2018 16:58:32 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 50 | 530,0 | 2 322 | 531,0 | 2 722 |
| 11.12.2018 16:58:32 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 50 | 530,0 | 2 322 | 531,0 | 2 722 |
| 11.12.2018 16:56:50 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:56:17 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:56:17 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:54:41 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 529,5 | 50 | 530,0 | 2 322 | 531,0 | 2 722 |
| 11.12.2018 16:54:41 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 529,5 | 50 | 530,0 | 2 322 | 531,0 | 2 722 |
| 11.12.2018 16:54:35 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 250 | 529,5 | 300 | 530,0 | 2 572 |
| 11.12.2018 16:54:35 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 250 | 529,5 | 300 | 530,0 | 2 572 |
| 11.12.2018 16:54:35 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 250 | 529,5 | 300 | 530,0 | 2 572 |
| 11.12.2018 16:52:41 | 447 | 526,0 | 197 | 526,5 | 170 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:52:01 | 514 | 525,5 | 420 | 526,0 | 170 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:52:01 | 514 | 525,5 | 420 | 526,0 | 170 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:51:43 | 494 | 525,5 | 400 | 526,0 | 150 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:50:39 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 300 | 529,5 | 350 | 530,0 | 2 622 |
| 11.12.2018 16:50:15 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:50:15 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:49:34 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:49:26 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:49:21 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:49:21 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:49:13 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 250 | 530,0 | 2 522 | 531,0 | 2 922 |
| 11.12.2018 16:49:13 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 250 | 530,0 | 2 522 | 531,0 | 2 922 |
| 11.12.2018 16:49:13 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 250 | 530,0 | 2 522 | 531,0 | 2 922 |
| 11.12.2018 16:48:49 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:49 | 420 | 526,0 | 170 | 526,5 | 150 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:22 | 320 | 526,0 | 70 | 526,5 | 50 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:22 | 320 | 526,0 | 70 | 526,5 | 50 | 527,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:22 | 364 | 525,5 | 270 | 526,0 | 20 | 526,5 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:22 | 364 | 525,5 | 270 | 526,0 | 20 | 526,5 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:20 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:20 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 300 | 530,0 | 2 572 | 531,0 | 2 972 |
| 11.12.2018 16:48:20 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:48:20 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 530,0 | 2 272 | 531,0 | 2 672 | 532,0 | 3 672 |
| 11.12.2018 16:48:17 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 529,5 | 20 | 530,0 | 2 292 | 531,0 | 2 692 |
| 11.12.2018 16:48:17 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 529,5 | 20 | 530,0 | 2 292 | 531,0 | 2 692 |
| 11.12.2018 16:48:10 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 250 | 529,5 | 270 | 530,0 | 2 542 |
| 11.12.2018 16:48:10 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 250 | 529,5 | 270 | 530,0 | 2 542 |
| 11.12.2018 16:48:10 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 250 | 529,5 | 270 | 530,0 | 2 542 |
| 11.12.2018 16:47:43 | 1 294 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 300 | 529,5 | 320 | 530,0 | 2 592 |
| 11.12.2018 16:47:19 | 394 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 300 | 529,5 | 320 | 530,0 | 2 592 |
| 11.12.2018 16:47:19 | 394 | 525,0 | 344 | 525,5 | 250 | 526,0 | 527,5 | 300 | 529,5 | 320 | 530,0 | 2 592 |
| 11.12.2018 16:47:10 | 394 | 525,0 | 344 | 525,5 | 250 | 526,0 | 529,5 | 20 | 530,0 | 2 292 | 531,0 | 2 692 |