RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 16:51:02 | 3 165 | 530,0 | 1 250 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:49:34 | 3 165 | 530,0 | 1 250 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:45:52 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:45:52 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:45:49 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:45:49 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:45:43 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 294 | 533,0 | 979 | 533,5 | 999 |
| 10.12.2018 16:45:43 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 294 | 533,0 | 979 | 533,5 | 999 |
| 10.12.2018 16:45:43 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 294 | 533,0 | 979 | 533,5 | 999 |
| 10.12.2018 16:45:19 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:45:19 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:45:15 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:45:15 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:45:07 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:45:07 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:45:07 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:44:08 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:44:08 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:44:03 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:44:03 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:43:56 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:43:56 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:43:56 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 200 | 533,0 | 885 | 533,5 | 905 |
| 10.12.2018 16:43:28 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:43:28 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:43:28 | 3 192 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:43:24 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:43:24 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 533,5 | 705 | 534,0 | 755 |
| 10.12.2018 16:43:20 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 250 | 533,0 | 935 | 533,5 | 955 |
| 10.12.2018 16:43:20 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 250 | 533,0 | 935 | 533,5 | 955 |
| 10.12.2018 16:43:20 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 250 | 533,0 | 935 | 533,5 | 955 |
| 10.12.2018 16:39:28 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 533,5 | 1 005 |
| 10.12.2018 16:38:54 | 3 092 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:38:27 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:34:34 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:34:34 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:34:30 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 534,0 | 735 | 536,0 | 755 |
| 10.12.2018 16:34:30 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 533,0 | 685 | 534,0 | 735 | 536,0 | 755 |
| 10.12.2018 16:34:24 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 285 | 533,0 | 970 | 534,0 | 1 020 |
| 10.12.2018 16:34:24 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 285 | 533,0 | 970 | 534,0 | 1 020 |
| 10.12.2018 16:34:24 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 285 | 533,0 | 970 | 534,0 | 1 020 |
| 10.12.2018 16:23:55 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:23:55 | 3 042 | 530,0 | 1 277 | 530,5 | 1 150 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:19:36 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:19:36 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 532,5 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:19:34 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 533,0 | 685 | 534,0 | 735 | 536,0 | 755 |
| 10.12.2018 16:19:34 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 533,0 | 685 | 534,0 | 735 | 536,0 | 755 |
| 10.12.2018 16:19:11 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 532,0 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:19:11 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 532,0 | 300 | 533,0 | 985 | 534,0 | 1 035 |
| 10.12.2018 16:19:08 | 2 542 | 530,0 | 777 | 530,5 | 650 | 531,0 | 533,0 | 685 | 534,0 | 735 | 536,0 | 755 |