RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:43:24 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:43:24 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:43:20 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,5 | 605 |
| 07.12.2018 16:43:20 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,5 | 605 |
| 07.12.2018 16:43:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 283 | 544,0 | 288 | 545,0 | 838 |
| 07.12.2018 16:43:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 283 | 544,0 | 288 | 545,0 | 838 |
| 07.12.2018 16:43:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 283 | 544,0 | 288 | 545,0 | 838 |
| 07.12.2018 16:33:52 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:27:52 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:25:18 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:25:18 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 542,0 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:25:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:25:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:25:15 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:19:05 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:19:05 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:19:03 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:19:03 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:19:03 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:19:03 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 543,5 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:18:47 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 543,5 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:18:47 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 543,5 | 300 | 544,0 | 305 | 545,0 | 855 |
| 07.12.2018 16:18:46 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:18:45 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:18:45 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:18:45 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:15:14 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:15:14 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 305 | 545,0 | 855 | 547,0 | 955 |
| 07.12.2018 16:15:13 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:15:13 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 545,0 | 555 | 547,0 | 655 |
| 07.12.2018 16:15:13 | 669 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 969 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 969 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 969 | 538,5 | 606 | 539,5 | 506 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 972 | 538,5 | 609 | 539,5 | 509 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 972 | 538,5 | 609 | 539,5 | 509 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 972 | 538,5 | 609 | 539,5 | 509 | 540,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 656 | 539,5 | 556 | 540,0 | 47 | 540,5 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:31 | 656 | 539,5 | 556 | 540,0 | 47 | 540,5 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:13:30 | 656 | 539,5 | 556 | 540,0 | 47 | 540,5 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:10:26 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:10:26 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:10:26 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 5 | 544,5 | 305 | 545,0 | 855 |
| 07.12.2018 16:08:47 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 555 | 544,5 | 855 | 545,0 | 1 405 |
| 07.12.2018 16:08:47 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 555 | 544,5 | 855 | 545,0 | 1 405 |
| 07.12.2018 16:08:47 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 544,0 | 555 | 544,5 | 855 | 545,0 | 1 405 |
| 07.12.2018 16:06:47 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 543,5 | 100 | 544,0 | 655 | 544,5 | 955 |
| 07.12.2018 16:06:43 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 543,5 | 100 | 544,0 | 655 | 545,0 | 1 205 |
| 07.12.2018 16:06:43 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 543,5 | 100 | 544,0 | 655 | 545,0 | 1 205 |
| 07.12.2018 16:06:42 | 566 | 540,0 | 57 | 540,5 | 10 | 541,0 | 543,5 | 100 | 544,0 | 955 | 545,0 | 1 505 |