RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:56:40 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 97 | 540,0 | 1 451 | 540,5 | 1 751 |
| 06.12.2018 16:55:19 | 197 | 536,5 | 170 | 537,0 | 100 | 539,0 | 539,5 | 97 | 540,0 | 1 451 | 540,5 | 1 751 |
| 06.12.2018 16:52:21 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 97 | 540,0 | 1 451 | 540,5 | 1 751 |
| 06.12.2018 16:52:21 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 97 | 540,0 | 1 451 | 540,5 | 1 751 |
| 06.12.2018 16:52:21 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 97 | 540,0 | 1 451 | 540,5 | 1 751 |
| 06.12.2018 16:33:47 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 100 | 540,0 | 1 454 | 540,5 | 1 754 |
| 06.12.2018 16:33:47 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 539,5 | 100 | 540,0 | 1 454 | 540,5 | 1 754 |
| 06.12.2018 16:29:20 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 540,0 | 1 354 | 540,5 | 1 654 | 545,0 | 1 704 |
| 06.12.2018 16:29:20 | 177 | 536,5 | 150 | 537,0 | 100 | 539,0 | 540,0 | 1 354 | 540,5 | 1 654 | 545,0 | 1 704 |
| 06.12.2018 16:28:50 | 315 | 536,0 | 77 | 536,5 | 50 | 537,0 | 540,0 | 1 354 | 540,5 | 1 654 | 545,0 | 1 704 |
| 06.12.2018 16:28:50 | 315 | 536,0 | 77 | 536,5 | 50 | 537,0 | 540,0 | 1 354 | 540,5 | 1 654 | 545,0 | 1 704 |
| 06.12.2018 16:28:50 | 315 | 536,0 | 77 | 536,5 | 50 | 537,0 | 540,0 | 1 354 | 540,5 | 1 654 | 545,0 | 1 704 |
| 06.12.2018 16:27:40 | 315 | 536,0 | 77 | 536,5 | 50 | 537,0 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:27:40 | 315 | 536,0 | 77 | 536,5 | 50 | 537,0 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:20:07 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:20:06 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:20:06 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:20:06 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:20:04 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:20:02 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:20:02 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:20:02 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:19:57 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:19:55 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:55 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:55 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:19:52 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:19:49 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:49 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:49 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:19:47 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:19:45 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:45 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:19:45 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:19:01 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:18:59 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:18:59 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:18:59 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:18:29 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:18:26 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:18:26 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:18:26 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:17:05 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:16:53 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 540,5 | 1 704 |
| 06.12.2018 16:16:51 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:16:50 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 404 | 545,0 | 1 454 |
| 06.12.2018 16:16:50 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:16:28 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:16:28 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 539,0 | 50 | 540,0 | 1 704 | 545,0 | 1 754 |
| 06.12.2018 16:16:15 | 365 | 535,5 | 265 | 536,0 | 27 | 536,5 | 538,5 | 20 | 539,0 | 70 | 540,0 | 1 724 |