RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:51:50 | 570 | 541,0 | 170 | 541,5 | 50 | 542,0 | 543,0 | 478 | 543,5 | 778 | 548,0 | 1 558 |
| 05.12.2018 16:51:50 | 570 | 541,0 | 170 | 541,5 | 50 | 542,0 | 543,0 | 478 | 543,5 | 778 | 548,0 | 1 558 |
| 05.12.2018 16:51:50 | 570 | 541,0 | 170 | 541,5 | 50 | 542,0 | 543,0 | 478 | 543,5 | 778 | 548,0 | 1 558 |
| 05.12.2018 16:50:21 | 570 | 541,0 | 170 | 541,5 | 50 | 542,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:50:21 | 570 | 541,0 | 170 | 541,5 | 50 | 542,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:46:17 | 920 | 540,5 | 520 | 541,0 | 120 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:46:08 | 920 | 540,5 | 520 | 541,0 | 120 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:46:01 | 920 | 540,5 | 520 | 541,0 | 120 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:35:49 | 920 | 540,5 | 520 | 541,0 | 120 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:35:49 | 920 | 540,5 | 520 | 541,0 | 120 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:28:30 | 900 | 540,5 | 500 | 541,0 | 100 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:23:18 | 900 | 540,5 | 500 | 541,0 | 100 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:20:11 | 900 | 540,5 | 500 | 541,0 | 100 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:20:11 | 900 | 540,5 | 500 | 541,0 | 100 | 541,5 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:18:08 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:18:05 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:18:05 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 544,0 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:17:20 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 544,0 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:17:17 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:17:17 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:16:00 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:15:58 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:15:58 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 544,0 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:15:17 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 544,0 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:15:15 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:15:15 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 548,0 | 1 308 | 549,5 | 1 318 |
| 05.12.2018 16:14:56 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:14:56 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:14:56 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 528 | 543,5 | 828 | 548,0 | 1 608 |
| 05.12.2018 16:14:34 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 543,5 | 878 | 548,0 | 1 658 |
| 05.12.2018 16:14:31 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 549,5 | 1 368 |
| 05.12.2018 16:14:31 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 549,5 | 1 368 |
| 05.12.2018 16:09:13 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 549,5 | 1 668 |
| 05.12.2018 16:08:25 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 551,0 | 1 671 |
| 05.12.2018 16:08:25 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 551,0 | 1 671 |
| 05.12.2018 16:08:22 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 551,0 | 1 371 |
| 05.12.2018 16:08:22 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 551,0 | 1 371 |
| 05.12.2018 16:08:14 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 542,5 | 300 | 543,0 | 878 | 548,0 | 1 658 |
| 05.12.2018 16:07:57 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 542,5 | 300 | 543,0 | 878 | 548,0 | 1 658 |
| 05.12.2018 16:07:57 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 542,5 | 300 | 543,0 | 878 | 548,0 | 1 658 |
| 05.12.2018 16:07:54 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 551,5 | 1 365 |
| 05.12.2018 16:07:54 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 578 | 548,0 | 1 358 | 551,5 | 1 365 |
| 05.12.2018 16:07:20 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 551,5 | 1 665 |
| 05.12.2018 16:03:41 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 552,0 | 1 758 |
| 05.12.2018 16:03:26 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 552,0 | 1 758 |
| 05.12.2018 16:03:09 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 552,0 | 1 808 |
| 05.12.2018 16:03:09 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 552,0 | 1 808 |
| 05.12.2018 16:03:09 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 878 | 548,0 | 1 658 | 552,0 | 1 808 |
| 05.12.2018 16:02:59 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 900 | 548,0 | 1 680 | 552,0 | 1 830 |
| 05.12.2018 16:02:59 | 1 514 | 540,0 | 800 | 540,5 | 400 | 541,0 | 543,0 | 900 | 548,0 | 1 680 | 552,0 | 1 830 |