RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:47:17 | 160 | 547,5 | 110 | 548,0 | 50 | 549,0 | 551,0 | 626 | 552,0 | 676 | 552,5 | 726 |
| 04.12.2018 16:47:17 | 160 | 547,5 | 110 | 548,0 | 50 | 549,0 | 551,0 | 626 | 552,0 | 676 | 552,5 | 726 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 626 | 552,0 | 676 | 552,5 | 726 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 626 | 552,0 | 676 | 552,5 | 726 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 626 | 552,0 | 676 | 552,5 | 726 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 627 | 552,0 | 677 | 552,5 | 727 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 627 | 552,0 | 677 | 552,5 | 727 |
| 04.12.2018 16:28:40 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 551,0 | 627 | 552,0 | 677 | 552,5 | 727 |
| 04.12.2018 16:25:09 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 551,0 | 641 | 552,0 | 691 |
| 04.12.2018 16:19:55 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 551,0 | 641 | 551,5 | 657 |
| 04.12.2018 16:19:52 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 551,0 | 341 | 551,5 | 357 |
| 04.12.2018 16:19:51 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 551,0 | 341 | 551,5 | 357 |
| 04.12.2018 16:18:48 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 550,5 | 314 | 551,0 | 641 |
| 04.12.2018 16:18:48 | 682 | 547,0 | 110 | 547,5 | 60 | 548,0 | 549,0 | 14 | 550,5 | 314 | 551,0 | 641 |
| 04.12.2018 16:15:22 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 550,5 | 314 | 551,0 | 641 |
| 04.12.2018 16:15:20 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 551,0 | 341 | 551,5 | 357 |
| 04.12.2018 16:15:10 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 550,0 | 314 | 551,0 | 641 |
| 04.12.2018 16:15:07 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 551,0 | 341 | 551,5 | 357 |
| 04.12.2018 15:53:17 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 549,5 | 314 | 551,0 | 641 |
| 04.12.2018 15:53:17 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 549,5 | 314 | 551,0 | 641 |
| 04.12.2018 15:53:17 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 14 | 549,5 | 314 | 551,0 | 641 |
| 04.12.2018 15:33:08 | 632 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 15 | 549,5 | 315 | 551,0 | 642 |
| 04.12.2018 15:33:05 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 15 | 549,5 | 315 | 551,0 | 642 |
| 04.12.2018 15:33:05 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,0 | 15 | 549,5 | 315 | 551,0 | 642 |
| 04.12.2018 15:18:48 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:18:48 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:18:45 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:18:45 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:17:49 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:17:49 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:17:45 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:17:45 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:05:16 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:05:16 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:05:15 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:05:15 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:05:09 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:05:09 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 15:05:07 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 15:05:07 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 14:59:35 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 14:59:35 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 14:59:32 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 14:59:32 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 14:50:55 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 14:50:55 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 550,0 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 14:50:53 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 14:50:53 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 551,0 | 327 | 551,5 | 343 | 552,0 | 393 |
| 04.12.2018 14:39:38 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |
| 04.12.2018 14:28:40 | 582 | 547,0 | 60 | 547,5 | 10 | 548,0 | 549,5 | 300 | 551,0 | 627 | 551,5 | 643 |