RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:53:09 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 556,0 | 550 | 557,5 | 600 |
| 03.12.2018 16:53:09 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 556,0 | 550 | 557,5 | 600 |
| 03.12.2018 16:41:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 316 | 556,0 | 566 | 557,5 | 616 |
| 03.12.2018 16:41:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 316 | 556,0 | 566 | 557,5 | 616 |
| 03.12.2018 16:41:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 316 | 556,0 | 566 | 557,5 | 616 |
| 03.12.2018 16:36:43 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,0 | 50 | 552,5 | 366 | 556,0 | 616 |
| 03.12.2018 16:36:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,0 | 50 | 552,5 | 366 | 555,0 | 382 |
| 03.12.2018 16:36:12 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,0 | 50 | 552,5 | 350 | 555,0 | 366 |
| 03.12.2018 16:36:12 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,0 | 50 | 552,5 | 350 | 555,0 | 366 |
| 03.12.2018 16:35:01 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:35:01 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:34:40 | 155 | 549,0 | 85 | 550,0 | 40 | 551,5 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:34:40 | 155 | 549,0 | 85 | 550,0 | 40 | 551,5 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:34:40 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:34:40 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:34:40 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 552,5 | 300 | 555,0 | 316 | 556,0 | 566 |
| 03.12.2018 16:25:52 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 552,5 | 310 | 555,0 | 326 |
| 03.12.2018 16:25:49 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:49 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 553,0 | 310 | 555,0 | 326 |
| 03.12.2018 16:25:29 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 553,0 | 310 | 555,0 | 326 |
| 03.12.2018 16:25:26 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:26 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:25 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 553,5 | 310 | 555,0 | 326 |
| 03.12.2018 16:25:23 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 553,5 | 310 | 555,0 | 326 |
| 03.12.2018 16:25:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:22 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:20 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:18 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:18 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:18 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:17 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:25:17 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:22:02 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:22:02 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:22:02 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 10 | 555,0 | 26 | 556,0 | 276 |
| 03.12.2018 16:20:53 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 110 | 555,0 | 126 | 556,0 | 376 |
| 03.12.2018 16:20:53 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 110 | 555,0 | 126 | 556,0 | 376 |
| 03.12.2018 16:20:53 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 110 | 555,0 | 126 | 556,0 | 376 |
| 03.12.2018 16:19:56 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:54 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:54 | 415 | 549,0 | 345 | 550,0 | 300 | 551,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:53 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:53 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:53 | 265 | 548,0 | 115 | 549,0 | 45 | 550,0 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:11 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:11 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:19:11 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 130 | 555,0 | 146 | 556,0 | 396 |
| 03.12.2018 16:17:54 | 415 | 549,0 | 345 | 550,0 | 300 | 550,5 | 551,5 | 530 | 555,0 | 546 | 556,0 | 796 |