RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.11. 17:00 29.11. 17:00 03.12. 17:00 04.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2018 16:52:32	244	545,0	194	546,0	50	546,5	549,5	394	550,0	494	551,0	2 094
30.11.2018 16:52:32	244	545,0	194	546,0	50	546,5	549,5	394	550,0	494	551,0	2 094
30.11.2018 16:52:32	244	545,0	194	546,0	50	546,5	549,5	394	550,0	494	551,0	2 094
30.11.2018 16:52:19	244	545,0	194	546,0	50	546,5	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:52:19	244	545,0	194	546,0	50	546,5	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:51:55	244	544,5	194	545,0	144	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:47:48	294	544,5	194	545,0	144	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:47:48	294	544,5	194	545,0	144	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:47:48	294	544,5	194	545,0	144	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:44:55	300	544,5	200	545,0	150	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:44:55	300	544,5	200	545,0	150	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:44:55	300	544,5	200	545,0	150	546,0	549,5	397	550,0	497	551,0	2 097
30.11.2018 16:38:51	300	544,5	200	545,0	150	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:38:06	300	544,5	200	545,0	150	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:38:06	300	544,5	200	545,0	150	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:34:27	250	544,5	150	545,0	100	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:29:47	250	544,5	150	545,0	100	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:29:47	250	544,5	150	545,0	100	546,0	549,5	400	550,0	500	551,0	2 100
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	23	549,5	423	550,0	523
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	23	549,5	423	550,0	523
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	23	549,5	423	550,0	523
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	50	549,5	450	550,0	550
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	50	549,5	450	550,0	550
30.11.2018 16:29:40	250	544,5	150	545,0	100	546,0	549,0	50	549,5	450	550,0	550
30.11.2018 16:28:14	250	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	473
30.11.2018 16:27:31	200	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	473
30.11.2018 16:27:28	200	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	173
30.11.2018 16:27:28	200	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	173
30.11.2018 16:27:28	200	544,5	150	545,0	100	546,0	548,0	23	549,0	373	549,5	473
30.11.2018 16:27:24	200	544,5	150	545,0	100	546,0	548,0	23	549,0	373	549,5	473
30.11.2018 16:27:23	200	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	173
30.11.2018 16:27:23	200	544,5	150	545,0	100	546,0	548,0	23	549,0	73	549,5	173
30.11.2018 16:27:23	200	544,5	150	545,0	100	546,0	548,0	23	548,5	323	549,0	373
30.11.2018 16:27:10	200	544,5	150	545,0	100	546,0	548,0	23	548,5	323	549,0	373
30.11.2018 16:27:10	200	544,5	150	545,0	100	546,0	548,0	23	548,5	323	549,0	373
30.11.2018 16:27:10	200	544,5	150	545,0	100	546,0	548,0	23	548,5	323	549,0	373
30.11.2018 16:25:18	200	544,5	150	545,0	100	546,0	548,0	50	548,5	350	549,0	400
30.11.2018 16:25:18	200	544,5	150	545,0	100	546,0	548,0	50	548,5	350	549,0	400
30.11.2018 16:23:50	200	544,5	150	545,0	100	546,0	548,0	70	548,5	370	549,0	420
30.11.2018 16:23:50	200	544,5	150	545,0	100	546,0	548,0	70	548,5	370	549,0	420
30.11.2018 16:23:08	200	544,5	150	545,0	100	546,0	548,0	50	548,5	350	549,0	400
30.11.2018 16:23:08	200	544,5	150	545,0	100	546,0	548,0	50	548,5	350	549,0	400
30.11.2018 16:22:38	200	544,5	150	545,0	100	546,0	548,5	300	549,0	350	549,5	450
30.11.2018 16:22:38	200	544,5	150	545,0	100	546,0	548,5	300	549,0	350	549,5	450
30.11.2018 16:21:35	200	544,5	150	545,0	100	546,0	547,5	50	548,5	350	549,0	400
30.11.2018 16:19:36	200	544,5	150	545,0	100	546,0	547,5	50	548,5	350	549,5	450
30.11.2018 16:19:33	200	544,5	150	545,0	100	546,0	547,5	50	549,5	150	550,0	250
30.11.2018 16:19:33	200	544,5	150	545,0	100	546,0	547,5	50	549,5	150	550,0	250
30.11.2018 16:19:32	200	544,5	150	545,0	100	546,0	547,5	50	548,0	350	549,5	450
30.11.2018 16:19:28	200	544,5	150	545,0	100	546,0	547,5	50	548,0	350	549,5	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies