RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:24:37 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 553,5 | 300 | 554,0 | 310 | 556,5 | 330 |
| 29.11.2018 16:21:46 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 553,5 | 300 | 554,0 | 310 | 557,0 | 530 |
| 29.11.2018 16:21:46 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 553,5 | 300 | 554,0 | 310 | 557,0 | 530 |
| 29.11.2018 16:21:43 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:21:43 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:19:26 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:19:26 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:19:24 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:19:24 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:19:21 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:19:21 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:19:19 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:16:35 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 554,5 | 310 | 557,0 | 530 |
| 29.11.2018 16:16:32 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:16:32 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:15:19 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:15:19 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:15:16 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:14:19 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 554,5 | 310 | 557,0 | 530 |
| 29.11.2018 16:14:15 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:14:15 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 555,0 | 310 | 557,0 | 530 |
| 29.11.2018 16:11:06 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 555,0 | 310 | 557,0 | 530 |
| 29.11.2018 16:11:04 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:11:04 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:11:04 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 554,5 | 310 | 557,0 | 530 |
| 29.11.2018 16:11:01 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:11:01 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:45 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:10:45 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 310 | 557,0 | 530 | 557,5 | 1 580 |
| 29.11.2018 16:10:43 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:43 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 580 |
| 29.11.2018 16:10:42 | 400 | 551,0 | 350 | 551,5 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 580 |
| 29.11.2018 16:10:39 | 400 | 551,0 | 350 | 551,5 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:39 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:39 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:39 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:20 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:17 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:17 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:16 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:10:16 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 580 |
| 29.11.2018 16:09:51 | 400 | 551,0 | 350 | 551,5 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 580 |
| 29.11.2018 16:09:47 | 400 | 551,0 | 350 | 551,5 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:09:47 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:09:47 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:09:47 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:08:43 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:08:40 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:08:40 | 1 343 | 550,0 | 400 | 551,0 | 350 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |
| 29.11.2018 16:08:40 | 1 043 | 550,0 | 100 | 551,0 | 50 | 552,0 | 554,0 | 10 | 557,0 | 230 | 557,5 | 1 280 |