RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:58:10 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:57:23 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,0 | 300 | 553,5 | 321 | 554,0 | 744 |
| 28.11.2018 16:57:23 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,0 | 300 | 553,5 | 321 | 554,0 | 744 |
| 28.11.2018 16:57:21 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,5 | 21 | 554,0 | 444 | 555,0 | 614 |
| 28.11.2018 16:57:21 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,5 | 21 | 554,0 | 444 | 555,0 | 614 |
| 28.11.2018 16:57:21 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 553,5 | 21 | 554,0 | 444 | 555,0 | 614 |
| 28.11.2018 16:57:19 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 100 | 553,5 | 121 | 554,0 | 544 |
| 28.11.2018 16:57:13 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 100 | 553,5 | 121 | 554,0 | 544 |
| 28.11.2018 16:57:13 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 100 | 553,5 | 121 | 554,0 | 544 |
| 28.11.2018 16:57:13 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 100 | 553,5 | 121 | 554,0 | 544 |
| 28.11.2018 16:55:54 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 300 | 553,5 | 321 | 554,0 | 744 |
| 28.11.2018 16:37:58 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:35:34 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:35:34 | 398 | 549,5 | 248 | 550,0 | 120 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:34:57 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:34:57 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:34:52 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:34:52 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:34:46 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 200 | 554,0 | 623 | 555,0 | 793 |
| 28.11.2018 16:34:46 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 200 | 554,0 | 623 | 555,0 | 793 |
| 28.11.2018 16:34:46 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 200 | 554,0 | 623 | 555,0 | 793 |
| 28.11.2018 16:34:32 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:34:32 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:34:30 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:34:30 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:34:22 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 280 | 554,0 | 703 | 555,0 | 873 |
| 28.11.2018 16:34:22 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 280 | 554,0 | 703 | 555,0 | 873 |
| 28.11.2018 16:34:22 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 280 | 554,0 | 703 | 555,0 | 873 |
| 28.11.2018 16:18:51 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:18:51 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:18:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:18:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:18:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:18:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:17:49 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:17:49 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:17:47 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:17:47 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:17:47 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:17:47 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:16:15 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:16:15 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 552,5 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:16:12 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:16:12 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:16:12 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:16:12 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:15:53 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:15:53 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 553,0 | 300 | 554,0 | 723 | 555,0 | 893 |
| 28.11.2018 16:15:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |
| 28.11.2018 16:15:50 | 378 | 549,5 | 228 | 550,0 | 100 | 551,0 | 554,0 | 423 | 555,0 | 593 | 556,5 | 1 093 |