RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:52:35 | 107 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:52:35 | 107 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:49:47 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:49:47 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:48:13 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:48:13 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:47:38 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:46:10 | 107 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:46:10 | 107 | 549,0 | 30 | 550,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:31:17 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:31:17 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:31:17 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 30 | 554,0 | 330 | 554,5 | 350 |
| 27.11.2018 16:30:05 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 50 | 554,0 | 350 | 554,5 | 370 |
| 27.11.2018 16:30:05 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 553,0 | 50 | 554,0 | 350 | 554,5 | 370 |
| 27.11.2018 16:30:05 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 554,0 | 300 | 554,5 | 320 | 555,0 | 520 |
| 27.11.2018 16:29:23 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:29:23 | 197 | 548,5 | 97 | 549,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:27:24 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:42 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:37 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:37 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 554,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:35 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:22:35 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:22:30 | 795 | 548,0 | 177 | 548,5 | 77 | 549,0 | 553,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:30 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 553,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:30 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 553,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:30 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 553,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:22:27 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:22:27 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:22:27 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:22:27 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:20 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:20 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:19 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:19 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:19 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:18 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:07 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:07 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:16:04 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:04 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:04 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:16:04 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:10:08 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:10:08 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,5 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 16:10:02 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:10:02 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:10:02 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 555,0 | 200 | 555,5 | 700 | 557,5 | 750 |
| 27.11.2018 16:10:02 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |
| 27.11.2018 15:59:37 | 495 | 548,0 | 177 | 548,5 | 77 | 549,0 | 552,0 | 300 | 555,0 | 500 | 555,5 | 1 000 |