RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:58:29 | 855 | 548,0 | 655 | 549,0 | 205 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:58:29 | 855 | 548,0 | 655 | 549,0 | 205 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:58:29 | 855 | 548,0 | 655 | 549,0 | 205 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:51:28 | 875 | 548,0 | 675 | 549,0 | 225 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:51:28 | 875 | 548,0 | 675 | 549,0 | 225 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:23:51 | 675 | 548,0 | 475 | 549,0 | 25 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:23:51 | 675 | 548,0 | 475 | 549,0 | 25 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:15:58 | 985 | 546,5 | 650 | 548,0 | 450 | 549,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 16:12:35 | 985 | 546,5 | 650 | 548,0 | 450 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 16:12:35 | 985 | 546,5 | 650 | 548,0 | 450 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 15:59:51 | 585 | 546,5 | 250 | 548,0 | 50 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 15:59:51 | 585 | 546,5 | 250 | 548,0 | 50 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 15:59:51 | 585 | 546,5 | 250 | 548,0 | 50 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 15:56:53 | 785 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 552,5 | 530 | 553,5 | 550 |
| 26.11.2018 15:56:50 | 785 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 553,5 | 250 | 554,0 | 300 |
| 26.11.2018 15:56:50 | 485 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 553,5 | 250 | 554,0 | 300 |
| 26.11.2018 15:56:50 | 485 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 552,0 | 530 | 553,5 | 550 |
| 26.11.2018 15:50:06 | 485 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 552,0 | 530 | 553,5 | 550 |
| 26.11.2018 15:50:06 | 485 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 552,0 | 530 | 553,5 | 550 |
| 26.11.2018 15:50:06 | 485 | 546,5 | 450 | 548,0 | 250 | 549,0 | 551,0 | 230 | 552,0 | 530 | 553,5 | 550 |
| 26.11.2018 15:41:10 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,0 | 530 | 553,5 | 550 |
| 26.11.2018 15:29:06 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,0 | 530 | 554,0 | 580 |
| 26.11.2018 15:29:04 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 554,0 | 280 | 554,5 | 480 |
| 26.11.2018 15:29:04 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 554,0 | 280 | 554,5 | 480 |
| 26.11.2018 15:29:04 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:18:24 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:18:24 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:18:24 | 468 | 548,0 | 268 | 549,0 | 18 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:17:39 | 493 | 548,0 | 293 | 549,0 | 43 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:17:39 | 493 | 548,0 | 293 | 549,0 | 43 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:17:39 | 493 | 548,0 | 293 | 549,0 | 43 | 550,0 | 551,0 | 230 | 552,5 | 530 | 554,0 | 580 |
| 26.11.2018 15:17:00 | 493 | 548,0 | 293 | 549,0 | 43 | 550,0 | 551,0 | 231 | 552,5 | 531 | 554,0 | 581 |
| 26.11.2018 15:17:00 | 493 | 548,0 | 293 | 549,0 | 43 | 550,0 | 551,0 | 231 | 552,5 | 531 | 554,0 | 581 |
| 26.11.2018 15:15:20 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 552,5 | 531 | 554,0 | 581 |
| 26.11.2018 15:15:17 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 15:15:17 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 15:15:17 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 552,0 | 531 | 554,0 | 581 |
| 26.11.2018 15:15:09 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 552,0 | 531 | 554,0 | 581 |
| 26.11.2018 15:15:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 15:15:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 15:15:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 552,5 | 531 | 554,0 | 581 |
| 26.11.2018 14:45:09 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 552,5 | 531 | 554,0 | 581 |
| 26.11.2018 14:45:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 14:45:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 14:45:06 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 553,0 | 531 | 554,0 | 581 |
| 26.11.2018 14:22:40 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 553,0 | 531 | 554,0 | 581 |
| 26.11.2018 14:22:36 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 14:22:36 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 554,0 | 281 | 554,5 | 481 |
| 26.11.2018 14:22:36 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 553,5 | 531 | 554,0 | 581 |
| 26.11.2018 14:15:34 | 494 | 548,0 | 294 | 549,0 | 44 | 550,0 | 551,0 | 231 | 553,5 | 531 | 554,0 | 581 |