RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:55:22 | 1 247 | 549,0 | 1 094 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 450 | 554,0 | 470 |
| 23.11.2018 16:54:55 | 1 247 | 549,0 | 1 094 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 450 | 554,5 | 470 |
| 23.11.2018 16:54:55 | 1 247 | 549,0 | 1 094 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 450 | 554,5 | 470 |
| 23.11.2018 16:52:14 | 1 262 | 548,5 | 1 227 | 549,0 | 1 074 | 550,0 | 552,5 | 50 | 553,0 | 450 | 554,5 | 470 |
| 23.11.2018 16:31:10 | 1 262 | 548,5 | 1 227 | 549,0 | 1 074 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:31:10 | 1 262 | 548,5 | 1 227 | 549,0 | 1 074 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:31:10 | 1 262 | 548,5 | 1 227 | 549,0 | 1 074 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:31:10 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:31:10 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:31:10 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:17:07 | 1 257 | 549,0 | 1 104 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:17:05 | 1 257 | 549,0 | 1 104 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:17:05 | 1 257 | 549,0 | 1 104 | 550,0 | 20 | 550,5 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:15:02 | 1 257 | 549,0 | 1 104 | 550,0 | 20 | 550,5 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:15:02 | 1 257 | 549,0 | 1 104 | 550,0 | 20 | 550,5 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:12:23 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:12:23 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:12:20 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:12:19 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:11:03 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:10:59 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:10:59 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:10:59 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:06:44 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:06:44 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 350 | 553,0 | 450 | 555,0 | 550 |
| 23.11.2018 16:06:41 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:06:41 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,5 | 50 | 553,0 | 150 | 555,0 | 250 |
| 23.11.2018 16:04:17 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:04:17 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:04:17 | 1 272 | 548,5 | 1 237 | 549,0 | 1 084 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:01:20 | 1 277 | 548,5 | 1 242 | 549,0 | 1 089 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:01:20 | 1 277 | 548,5 | 1 242 | 549,0 | 1 089 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:01:20 | 1 277 | 548,5 | 1 242 | 549,0 | 1 089 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:00:11 | 1 377 | 548,5 | 1 342 | 549,0 | 1 189 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:00:11 | 1 377 | 548,5 | 1 342 | 549,0 | 1 189 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 16:00:11 | 1 377 | 548,5 | 1 342 | 549,0 | 1 189 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:51:34 | 1 427 | 548,5 | 1 392 | 549,0 | 1 239 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:51:34 | 1 427 | 548,5 | 1 392 | 549,0 | 1 239 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:51:34 | 1 427 | 548,5 | 1 392 | 549,0 | 1 239 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:50:30 | 1 452 | 548,5 | 1 417 | 549,0 | 1 264 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:50:30 | 1 452 | 548,5 | 1 417 | 549,0 | 1 264 | 550,0 | 552,0 | 300 | 552,5 | 350 | 553,0 | 450 |
| 23.11.2018 15:49:25 | 1 452 | 548,5 | 1 417 | 549,0 | 1 264 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 452 | 548,5 | 1 417 | 549,0 | 1 264 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 452 | 548,5 | 1 417 | 549,0 | 1 264 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 628 | 548,5 | 1 593 | 549,0 | 1 440 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 628 | 548,5 | 1 593 | 549,0 | 1 440 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 628 | 548,5 | 1 593 | 549,0 | 1 440 | 550,0 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 793 | 549,0 | 1 640 | 550,0 | 200 | 550,5 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 793 | 549,0 | 1 640 | 550,0 | 200 | 550,5 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |
| 23.11.2018 15:49:25 | 1 793 | 549,0 | 1 640 | 550,0 | 200 | 550,5 | 551,5 | 30 | 552,0 | 330 | 552,5 | 380 |