RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:37:12 | 380 | 552,5 | 30 | 554,0 | 10 | 555,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:37:12 | 380 | 552,5 | 30 | 554,0 | 10 | 555,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:37:12 | 1 258 | 552,0 | 370 | 552,5 | 20 | 554,0 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:37:12 | 1 258 | 552,0 | 370 | 552,5 | 20 | 554,0 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:37:12 | 1 258 | 552,0 | 370 | 552,5 | 20 | 554,0 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:35:26 | 1 258 | 552,0 | 370 | 552,5 | 20 | 554,0 | 555,5 | 10 | 556,0 | 310 | 557,5 | 410 |
| 21.11.2018 16:35:26 | 1 258 | 552,0 | 370 | 552,5 | 20 | 554,0 | 555,5 | 10 | 556,0 | 310 | 557,5 | 410 |
| 21.11.2018 16:32:15 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 555,5 | 10 | 556,0 | 310 | 557,5 | 410 |
| 21.11.2018 16:32:15 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 555,5 | 10 | 556,0 | 310 | 557,5 | 410 |
| 21.11.2018 16:19:13 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:19:13 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:18:01 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:18:01 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:55 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:55 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:52 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:52 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:50 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:50 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:50 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:17:50 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:15:11 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:15:11 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:15:09 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:15:09 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:15:09 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:15:09 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:53 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:53 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:49 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:48 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:48 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:48 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:33 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:33 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,5 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:14:30 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:30 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:30 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:14:30 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:45 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:45 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 556,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:43 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:13:42 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:13:42 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:13:42 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 555,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:40 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 555,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:40 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 555,0 | 300 | 557,5 | 400 | 558,0 | 450 |
| 21.11.2018 16:13:38 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:13:38 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |
| 21.11.2018 16:13:38 | 1 258 | 551,0 | 1 238 | 552,0 | 350 | 552,5 | 557,5 | 100 | 558,0 | 150 | 558,5 | 200 |