RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:55:18 | 500 | 548,5 | 100 | 549,0 | 50 | 549,5 | 554,5 | 320 | 555,0 | 720 | 557,0 | 1 020 |
| 20.11.2018 16:55:18 | 500 | 548,5 | 100 | 549,0 | 50 | 549,5 | 554,5 | 320 | 555,0 | 720 | 557,0 | 1 020 |
| 20.11.2018 16:55:18 | 500 | 548,5 | 100 | 549,0 | 50 | 549,5 | 554,5 | 320 | 555,0 | 720 | 557,0 | 1 020 |
| 20.11.2018 16:51:23 | 500 | 548,5 | 100 | 549,0 | 50 | 549,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:44:47 | 550 | 548,5 | 150 | 549,0 | 50 | 549,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:43:11 | 450 | 548,5 | 150 | 549,0 | 50 | 549,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:43:11 | 450 | 548,5 | 150 | 549,0 | 50 | 549,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:42:52 | 420 | 548,0 | 400 | 548,5 | 100 | 549,0 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:42:52 | 420 | 548,0 | 400 | 548,5 | 100 | 549,0 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:40:40 | 370 | 548,0 | 350 | 548,5 | 50 | 549,0 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:40:40 | 370 | 548,0 | 350 | 548,5 | 50 | 549,0 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:39:17 | 390 | 546,0 | 320 | 548,0 | 300 | 548,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:39:17 | 390 | 546,0 | 320 | 548,0 | 300 | 548,5 | 554,5 | 330 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:39:15 | 390 | 546,0 | 320 | 548,0 | 300 | 548,5 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:39:15 | 390 | 546,0 | 320 | 548,0 | 300 | 548,5 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:39:15 | 140 | 545,0 | 90 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:39:15 | 140 | 545,0 | 90 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:39:14 | 290 | 546,0 | 220 | 548,0 | 200 | 549,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:39:10 | 290 | 546,0 | 220 | 548,0 | 200 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:39:10 | 290 | 546,0 | 220 | 548,0 | 200 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:39:10 | 290 | 546,0 | 220 | 548,0 | 200 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:16 | 390 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:16 | 390 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:11 | 140 | 545,0 | 90 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:11 | 140 | 545,0 | 90 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:11 | 140 | 545,0 | 90 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:37:09 | 390 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:34:58 | 370 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 730 | 557,0 | 1 030 |
| 20.11.2018 16:34:56 | 370 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:34:56 | 370 | 546,0 | 320 | 548,0 | 300 | 549,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:34:56 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:34:50 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 555,5 | 730 |
| 20.11.2018 16:34:50 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 555,5 | 730 |
| 20.11.2018 16:34:50 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 555,5 | 730 |
| 20.11.2018 16:29:57 | 370 | 546,0 | 320 | 548,0 | 300 | 549,5 | 554,5 | 30 | 555,0 | 430 | 555,5 | 730 |
| 20.11.2018 16:29:54 | 370 | 546,0 | 320 | 548,0 | 300 | 549,5 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:29:54 | 370 | 546,0 | 320 | 548,0 | 300 | 549,5 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:29:54 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 557,0 | 730 |
| 20.11.2018 16:29:54 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:54 | 120 | 545,0 | 70 | 546,0 | 20 | 548,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 104 | 546,0 | 54 | 548,0 | 34 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 104 | 546,0 | 54 | 548,0 | 34 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 104 | 546,0 | 54 | 548,0 | 34 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 670 | 546,0 | 620 | 548,0 | 600 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 670 | 546,0 | 620 | 548,0 | 600 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 670 | 546,0 | 620 | 548,0 | 600 | 550,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 740 | 548,0 | 720 | 550,0 | 120 | 551,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 740 | 548,0 | 720 | 550,0 | 120 | 551,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:48 | 740 | 548,0 | 720 | 550,0 | 120 | 551,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |
| 20.11.2018 16:29:03 | 734 | 550,0 | 134 | 551,0 | 14 | 552,0 | 554,5 | 30 | 555,0 | 430 | 556,0 | 730 |