RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:59:36 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:59:29 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:59:29 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:42 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:42 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:42 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:42 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:37 | 575 | 554,0 | 325 | 556,5 | 275 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:37 | 575 | 554,0 | 325 | 556,5 | 275 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:21:37 | 575 | 554,0 | 325 | 556,5 | 275 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:03:27 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:03:27 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:03:27 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:03:27 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:02:22 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:02:22 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:02:21 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:02:21 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:00:27 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 16:00:27 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 559,0 | 50 | 560,0 | 193 | 560,5 | 218 |
| 19.11.2018 15:55:29 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:29 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:29 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:29 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:26 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:26 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:26 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:55:26 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:54:37 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:54:37 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 143 | 560,5 | 168 | 561,0 | 511 |
| 19.11.2018 15:48:43 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 93 | 560,5 | 118 | 561,0 | 461 |
| 19.11.2018 15:48:43 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 93 | 560,5 | 118 | 561,0 | 461 |
| 19.11.2018 15:48:43 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 93 | 560,5 | 118 | 561,0 | 461 |
| 19.11.2018 15:36:02 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:36:02 | 600 | 554,0 | 350 | 556,5 | 300 | 558,0 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:36:02 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:36:02 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 555 | 554,0 | 305 | 556,5 | 255 | 558,0 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 555 | 554,0 | 305 | 556,5 | 255 | 558,0 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 560,0 | 100 | 560,5 | 125 | 561,0 | 468 |
| 19.11.2018 15:35:56 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:35:56 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:18:04 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:18:04 | 600 | 554,0 | 350 | 556,5 | 300 | 557,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:18:03 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:18:03 | 800 | 551,5 | 300 | 554,0 | 50 | 556,5 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:17:24 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |
| 19.11.2018 15:17:24 | 600 | 554,0 | 350 | 556,5 | 300 | 557,0 | 558,0 | 45 | 560,0 | 145 | 560,5 | 170 |