RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 16:51:24 | 1 850 | 551,0 | 1 700 | 555,0 | 800 | 557,5 | 560,5 | 200 | 561,0 | 420 | 561,5 | 470 |
| 16.11.2018 16:51:24 | 1 850 | 551,0 | 1 700 | 555,0 | 800 | 557,5 | 560,5 | 200 | 561,0 | 420 | 561,5 | 470 |
| 16.11.2018 16:37:26 | 1 850 | 551,0 | 1 700 | 555,0 | 800 | 557,5 | 561,0 | 220 | 561,5 | 270 | 562,0 | 820 |
| 16.11.2018 16:34:52 | 1 021 | 550,0 | 950 | 551,0 | 800 | 557,5 | 561,0 | 220 | 561,5 | 270 | 562,0 | 820 |
| 16.11.2018 16:34:52 | 1 021 | 550,0 | 950 | 551,0 | 800 | 557,5 | 561,0 | 220 | 561,5 | 270 | 562,0 | 820 |
| 16.11.2018 16:33:22 | 1 021 | 550,0 | 950 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:30:16 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:30:16 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:28:39 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 70 | 561,5 | 120 | 562,0 | 670 |
| 16.11.2018 16:28:39 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 70 | 561,5 | 120 | 562,0 | 670 |
| 16.11.2018 16:28:39 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 70 | 561,5 | 120 | 562,0 | 670 |
| 16.11.2018 16:26:02 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:26:02 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 1 256 | 551,0 | 1 156 | 557,5 | 356 | 560,0 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 1 256 | 551,0 | 1 156 | 557,5 | 356 | 560,0 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 561,0 | 120 | 561,5 | 170 | 562,0 | 720 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 560,0 | 1 760 | 561,0 | 1 880 | 561,5 | 1 930 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 560,0 | 1 760 | 561,0 | 1 880 | 561,5 | 1 930 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 560,0 | 1 760 | 561,0 | 1 880 | 561,5 | 1 930 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 559,5 | 170 | 560,0 | 1 930 | 561,0 | 2 050 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 559,5 | 170 | 560,0 | 1 930 | 561,0 | 2 050 |
| 16.11.2018 16:25:23 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 559,5 | 170 | 560,0 | 1 930 | 561,0 | 2 050 |
| 16.11.2018 16:20:02 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:20:02 | 971 | 550,0 | 900 | 551,0 | 800 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:20:01 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:20:01 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:56 | 900 | 551,0 | 800 | 557,5 | 300 | 558,0 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:56 | 900 | 551,0 | 800 | 557,5 | 300 | 558,0 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:55 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:55 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:27 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:27 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:22 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:22 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:22 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 93 | 559,5 | 263 | 560,0 | 2 023 |
| 16.11.2018 16:14:21 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:14:21 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:13:18 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:10:42 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 373 |
| 16.11.2018 16:07:26 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:26 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:26 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:26 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:23 | 900 | 551,0 | 800 | 557,5 | 300 | 558,0 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:23 | 900 | 551,0 | 800 | 557,5 | 300 | 558,0 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:21 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:21 | 671 | 550,0 | 600 | 551,0 | 500 | 557,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |
| 16.11.2018 16:07:18 | 900 | 551,0 | 800 | 557,5 | 300 | 558,5 | 559,0 | 393 | 559,5 | 563 | 560,0 | 2 323 |