RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:55:27 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:35:46 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:34:26 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 162 | 555,0 | 212 |
| 15.11.2018 16:31:51 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:31:51 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:31:19 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 553,5 | 20 | 554,0 | 62 | 554,5 | 162 |
| 15.11.2018 16:31:19 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 553,5 | 20 | 554,0 | 62 | 554,5 | 162 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 42 | 554,5 | 142 | 555,0 | 192 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 50 | 554,5 | 150 | 555,0 | 200 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 50 | 554,5 | 150 | 555,0 | 200 |
| 15.11.2018 16:30:18 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 554,0 | 50 | 554,5 | 150 | 555,0 | 200 |
| 15.11.2018 16:30:04 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:30:04 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:30:04 | 485 | 549,5 | 400 | 550,0 | 300 | 550,5 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:23:50 | 450 | 550,0 | 350 | 550,5 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:23:50 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:23:50 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:19:57 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:19:53 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:19:53 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 182 |
| 15.11.2018 16:19:52 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 482 |
| 15.11.2018 16:18:16 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 482 |
| 15.11.2018 16:18:16 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 32 | 554,0 | 82 | 554,5 | 482 |
| 15.11.2018 16:16:28 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 132 | 554,5 | 532 |
| 15.11.2018 16:16:24 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 132 | 554,5 | 232 |
| 15.11.2018 16:16:24 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 132 | 554,5 | 232 |
| 15.11.2018 16:16:24 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 432 | 554,5 | 532 |
| 15.11.2018 16:16:23 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 432 | 554,5 | 532 |
| 15.11.2018 16:15:58 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 382 | 554,5 | 482 |
| 15.11.2018 16:15:58 | 235 | 549,5 | 150 | 550,0 | 50 | 552,0 | 553,0 | 82 | 554,0 | 382 | 554,5 | 482 |
| 15.11.2018 16:14:20 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 553,0 | 82 | 554,0 | 382 | 554,5 | 482 |
| 15.11.2018 16:14:20 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 553,0 | 82 | 554,0 | 382 | 554,5 | 482 |
| 15.11.2018 16:14:20 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 553,0 | 82 | 554,0 | 382 | 554,5 | 482 |
| 15.11.2018 15:58:30 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,0 | 563 |
| 15.11.2018 15:58:27 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:58:26 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:58:26 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 553,5 | 563 |
| 15.11.2018 15:34:25 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 553,5 | 563 |
| 15.11.2018 15:34:23 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:34:23 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:33:36 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 563 | 554,5 | 663 |
| 15.11.2018 15:33:34 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:33:34 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 553,5 | 563 |
| 15.11.2018 15:33:06 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 553,5 | 563 |
| 15.11.2018 15:33:04 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:33:03 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |
| 15.11.2018 15:31:36 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 563 | 554,5 | 663 |
| 15.11.2018 15:31:33 | 305 | 549,0 | 185 | 549,5 | 100 | 550,0 | 552,0 | 181 | 553,0 | 263 | 554,5 | 363 |