RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 16:39:13 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 500 |
| 14.11.2018 16:37:57 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 553,0 | 50 | 554,0 | 100 | 554,5 | 500 |
| 14.11.2018 16:35:52 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 553,0 | 50 | 554,5 | 450 | 555,0 | 700 |
| 14.11.2018 16:35:52 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 553,0 | 50 | 554,5 | 450 | 555,0 | 700 |
| 14.11.2018 16:35:52 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:35:52 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:35:52 | 3 627 | 548,0 | 2 800 | 548,5 | 2 000 | 551,5 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:31:51 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:31:51 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:31:47 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 100 | 555,0 | 350 | 555,5 | 450 |
| 14.11.2018 16:31:47 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 100 | 555,0 | 350 | 555,5 | 450 |
| 14.11.2018 16:31:42 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 381 | 555,0 | 631 | 555,5 | 731 |
| 14.11.2018 16:31:42 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 381 | 555,0 | 631 | 555,5 | 731 |
| 14.11.2018 16:31:42 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 381 | 555,0 | 631 | 555,5 | 731 |
| 14.11.2018 16:28:40 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 650 | 555,5 | 750 |
| 14.11.2018 16:28:09 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 600 | 555,5 | 700 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 600 | 556,0 | 1 200 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 600 | 556,0 | 1 200 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,5 | 400 | 555,0 | 600 | 556,0 | 1 200 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,0 | 350 | 554,5 | 750 | 555,0 | 950 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,0 | 350 | 554,5 | 750 | 555,0 | 950 |
| 14.11.2018 16:24:53 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 554,0 | 350 | 554,5 | 750 | 555,0 | 950 |
| 14.11.2018 16:22:24 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 191 | 554,0 | 541 | 554,5 | 941 |
| 14.11.2018 16:20:51 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 191 | 554,0 | 541 | 554,5 | 841 |
| 14.11.2018 16:20:51 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 191 | 554,0 | 541 | 554,5 | 841 |
| 14.11.2018 16:19:38 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 554,5 | 1 041 |
| 14.11.2018 16:19:37 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 555,0 | 941 |
| 14.11.2018 16:19:37 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 555,0 | 941 |
| 14.11.2018 16:19:36 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 1 041 | 555,0 | 1 241 |
| 14.11.2018 16:19:34 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 1 041 | 555,0 | 1 241 |
| 14.11.2018 16:19:32 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 555,0 | 941 |
| 14.11.2018 16:19:32 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 555,0 | 941 |
| 14.11.2018 16:19:32 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 554,5 | 1 041 |
| 14.11.2018 16:18:26 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 554,5 | 1 041 |
| 14.11.2018 16:18:26 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 554,5 | 1 041 |
| 14.11.2018 16:18:26 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 391 | 554,0 | 741 | 554,5 | 1 041 |
| 14.11.2018 16:15:10 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 050 |
| 14.11.2018 16:15:08 | 2 850 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 950 |
| 14.11.2018 16:15:08 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 950 |
| 14.11.2018 16:15:08 | 2 550 | 548,5 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 1 250 |
| 14.11.2018 16:06:12 | 2 350 | 549,0 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 1 250 |
| 14.11.2018 16:01:16 | 2 350 | 549,0 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 1 150 |
| 14.11.2018 16:01:09 | 2 350 | 549,0 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 555,0 | 1 150 |
| 14.11.2018 16:01:06 | 2 350 | 549,0 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 250 |
| 14.11.2018 16:01:06 | 2 350 | 549,0 | 2 050 | 551,5 | 50 | 553,0 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 250 |
| 14.11.2018 16:01:05 | 3 127 | 548,0 | 2 300 | 549,0 | 2 000 | 551,5 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 250 |
| 14.11.2018 16:01:05 | 3 127 | 548,0 | 2 300 | 549,0 | 2 000 | 551,5 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 250 |
| 14.11.2018 16:01:05 | 3 127 | 548,0 | 2 300 | 549,0 | 2 000 | 551,5 | 553,5 | 400 | 554,0 | 750 | 554,5 | 1 250 |
| 14.11.2018 16:01:03 | 3 127 | 548,0 | 2 300 | 549,0 | 2 000 | 551,5 | 553,0 | 50 | 553,5 | 450 | 554,0 | 800 |
| 14.11.2018 16:01:03 | 3 127 | 548,0 | 2 300 | 549,0 | 2 000 | 551,5 | 553,0 | 50 | 553,5 | 450 | 554,0 | 800 |