RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 16:52:07 | 155 | 548,0 | 20 | 548,5 | 10 | 551,0 | 552,0 | 100 | 552,5 | 400 | 553,0 | 450 |
| 13.11.2018 16:52:07 | 155 | 548,0 | 20 | 548,5 | 10 | 551,0 | 552,0 | 100 | 552,5 | 400 | 553,0 | 450 |
| 13.11.2018 16:52:07 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 552,0 | 100 | 552,5 | 400 | 553,0 | 450 |
| 13.11.2018 16:52:07 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 552,0 | 100 | 552,5 | 400 | 553,0 | 450 |
| 13.11.2018 16:52:07 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 552,0 | 100 | 552,5 | 400 | 553,0 | 450 |
| 13.11.2018 16:43:00 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:43:00 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:43:00 | 195 | 547,0 | 145 | 548,0 | 10 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:25:46 | 235 | 547,0 | 185 | 548,0 | 50 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:25:46 | 235 | 547,0 | 185 | 548,0 | 50 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:25:46 | 235 | 547,0 | 185 | 548,0 | 50 | 548,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:25:27 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 16:25:25 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 16:25:25 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 16:25:25 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 16:23:41 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 16:17:41 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:17:38 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:17:38 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:17:38 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 425 |
| 13.11.2018 16:17:24 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 425 |
| 13.11.2018 16:17:21 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:17:21 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:17:21 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:16:20 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 125 |
| 13.11.2018 16:15:45 | 209 | 548,0 | 74 | 548,5 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 16:14:04 | 509 | 547,0 | 159 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 16:02:20 | 459 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 16:02:18 | 459 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 16:02:18 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 16:02:18 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 15:55:43 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 552,5 | 410 |
| 13.11.2018 15:55:39 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:55:39 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:55:39 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 15:53:41 | 459 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 460 |
| 13.11.2018 15:53:37 | 459 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:53:36 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:22 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:21 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:20 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:19 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 410 | 553,0 | 460 |
| 13.11.2018 15:42:16 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:16 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:14 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:14 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 110 | 553,0 | 160 |
| 13.11.2018 15:42:14 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 410 | 553,0 | 460 |
| 13.11.2018 15:34:24 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 410 | 553,0 | 460 |
| 13.11.2018 15:34:24 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 410 | 553,0 | 460 |
| 13.11.2018 15:34:24 | 159 | 547,0 | 109 | 548,0 | 24 | 550,5 | 551,0 | 10 | 552,0 | 410 | 553,0 | 460 |