RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:59:59 | 850 | 546,0 | 700 | 547,0 | 600 | 548,0 | 549,5 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:27:31 | 850 | 546,0 | 700 | 547,0 | 600 | 548,0 | 549,5 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:27:31 | 850 | 546,0 | 700 | 547,0 | 600 | 548,0 | 549,5 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:27:26 | 850 | 546,0 | 700 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:27:21 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:27:21 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:27:21 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:26:05 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:26:05 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:25:57 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:25:57 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:25:57 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 550,0 | 50 | 552,5 | 100 | 553,0 | 700 |
| 12.11.2018 16:12:15 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 548,5 | 300 | 550,0 | 350 | 552,5 | 400 |
| 12.11.2018 16:11:52 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 548,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:11:52 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 548,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:11:49 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:11:49 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:08:58 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:08:58 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:08:57 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:08:57 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:08:54 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 548,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:08:54 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 548,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:08:49 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:08:49 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:07:34 | 800 | 546,0 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:07:11 | 1 538 | 546,5 | 650 | 547,0 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:07:04 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:07:04 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:07:02 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:07:02 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:56 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 548,5 | 100 | 552,5 | 150 | 553,0 | 750 |
| 12.11.2018 16:06:56 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 548,5 | 100 | 552,5 | 150 | 553,0 | 750 |
| 12.11.2018 16:06:56 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:56 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:56 | 1 205 | 547,0 | 1 155 | 547,5 | 600 | 548,0 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:53 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:53 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:43 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:06:43 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,0 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:06:40 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:06:40 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:01:16 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:01:16 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:01:07 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:01:07 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:01:06 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:01:06 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 549,5 | 300 | 552,5 | 350 | 553,0 | 950 |
| 12.11.2018 16:00:58 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |
| 12.11.2018 16:00:58 | 1 355 | 547,5 | 800 | 548,0 | 200 | 548,5 | 552,5 | 50 | 553,0 | 650 | 553,5 | 850 |