RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 16:49:31 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 554,5 | 500 | 555,0 | 626 | 555,5 | 866 |
| 09.11.2018 16:39:39 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 554,5 | 500 | 555,0 | 626 | 555,5 | 866 |
| 09.11.2018 16:38:56 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 554,5 | 500 | 555,0 | 626 | 555,5 | 866 |
| 09.11.2018 16:33:57 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 554,5 | 500 | 555,0 | 626 | 555,5 | 866 |
| 09.11.2018 16:33:57 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 554,5 | 500 | 555,0 | 626 | 555,5 | 866 |
| 09.11.2018 16:27:05 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 126 | 555,5 | 366 | 556,0 | 416 |
| 09.11.2018 16:27:05 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 126 | 555,5 | 366 | 556,0 | 416 |
| 09.11.2018 16:27:05 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 126 | 555,5 | 366 | 556,0 | 416 |
| 09.11.2018 16:26:31 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:20:04 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:20:03 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:20:00 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:19:59 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:19:55 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:19:55 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:19:42 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:19:42 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:14:09 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:14:09 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 145 | 555,5 | 385 | 556,0 | 435 |
| 09.11.2018 16:13:53 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 245 | 555,5 | 485 | 556,0 | 535 |
| 09.11.2018 16:13:53 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 245 | 555,5 | 485 | 556,0 | 535 |
| 09.11.2018 15:53:57 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 495 | 555,5 | 735 | 556,0 | 785 |
| 09.11.2018 15:53:57 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 495 | 555,5 | 735 | 556,0 | 785 |
| 09.11.2018 15:53:13 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 495 | 555,5 | 735 | 556,0 | 785 |
| 09.11.2018 15:53:13 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 495 | 555,5 | 735 | 556,0 | 785 |
| 09.11.2018 15:32:56 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 640 | 556,0 | 690 |
| 09.11.2018 15:32:55 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 640 | 556,0 | 690 |
| 09.11.2018 15:25:21 | 2 222 | 551,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 640 | 556,0 | 690 |
| 09.11.2018 15:21:51 | 2 222 | 551,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:21:50 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:17:23 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:17:22 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:17:04 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:17:04 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:47 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:47 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:44 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:44 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:39 | 2 222 | 552,0 | 400 | 552,5 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:15:39 | 1 972 | 550,5 | 1 922 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:08:52 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:08:52 | 2 272 | 550,5 | 2 222 | 552,0 | 100 | 553,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:14 | 2 342 | 550,0 | 2 172 | 550,5 | 2 122 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:14 | 2 342 | 550,0 | 2 172 | 550,5 | 2 122 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:14 | 2 042 | 550,0 | 1 872 | 550,5 | 1 822 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:14 | 2 042 | 550,0 | 1 872 | 550,5 | 1 822 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:12 | 2 172 | 550,5 | 2 122 | 552,0 | 300 | 552,5 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:12 | 2 172 | 550,5 | 2 122 | 552,0 | 300 | 552,5 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:12 | 2 042 | 550,0 | 1 872 | 550,5 | 1 822 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |
| 09.11.2018 15:06:12 | 2 042 | 550,0 | 1 872 | 550,5 | 1 822 | 552,0 | 555,0 | 400 | 555,5 | 590 | 556,0 | 640 |