RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:58:25 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 557,0 | 100 | 558,0 | 1 400 | 559,0 | 1 900 |
| 08.11.2018 16:58:25 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 557,0 | 100 | 558,0 | 1 400 | 559,0 | 1 900 |
| 08.11.2018 16:58:25 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 557,0 | 100 | 558,0 | 1 400 | 559,0 | 1 900 |
| 08.11.2018 16:54:30 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 556,0 | 100 | 557,0 | 200 | 558,0 | 1 500 |
| 08.11.2018 16:48:44 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 556,0 | 100 | 557,0 | 200 | 557,5 | 250 |
| 08.11.2018 16:48:44 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 556,0 | 100 | 557,0 | 200 | 557,5 | 250 |
| 08.11.2018 16:48:44 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 556,0 | 100 | 557,0 | 200 | 557,5 | 250 |
| 08.11.2018 16:47:40 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 555,5 | 50 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:44:40 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 555,5 | 50 | 556,0 | 100 | 557,0 | 200 |
| 08.11.2018 16:44:40 | 6 119 | 551,5 | 6 069 | 552,0 | 2 450 | 553,0 | 555,5 | 50 | 556,0 | 100 | 557,0 | 200 |
| 08.11.2018 16:36:44 | 6 069 | 551,5 | 6 019 | 552,0 | 2 400 | 553,0 | 555,5 | 50 | 556,0 | 100 | 557,0 | 200 |
| 08.11.2018 16:36:43 | 6 069 | 551,5 | 6 019 | 552,0 | 2 400 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:43 | 6 069 | 551,5 | 6 019 | 552,0 | 2 400 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:43 | 6 069 | 551,5 | 6 019 | 552,0 | 2 400 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:43 | 6 269 | 551,5 | 6 219 | 552,0 | 2 600 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:43 | 6 269 | 551,5 | 6 219 | 552,0 | 2 600 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:43 | 6 269 | 551,5 | 6 219 | 552,0 | 2 600 | 553,0 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:36:34 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:35:38 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:32:44 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 120 |
| 08.11.2018 16:31:48 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 557,0 | 200 |
| 08.11.2018 16:28:55 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 557,0 | 200 |
| 08.11.2018 16:26:24 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 115 |
| 08.11.2018 16:26:24 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 115 |
| 08.11.2018 16:26:24 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 50 | 556,0 | 100 | 556,5 | 115 |
| 08.11.2018 16:26:13 | 6 319 | 552,0 | 2 700 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 556,5 | 165 |
| 08.11.2018 16:25:49 | 6 219 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 556,5 | 165 |
| 08.11.2018 16:25:30 | 6 219 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:25:27 | 6 219 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:25:26 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:25:26 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:24:35 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,0 | 300 | 555,5 | 400 | 556,0 | 450 |
| 08.11.2018 16:24:35 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,0 | 300 | 555,5 | 400 | 556,0 | 450 |
| 08.11.2018 16:24:27 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:24:27 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:24:27 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,5 | 100 | 556,0 | 150 | 557,0 | 250 |
| 08.11.2018 16:21:21 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 554,5 | 300 | 555,5 | 400 | 556,0 | 450 |
| 08.11.2018 16:19:50 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 554,5 | 300 | 556,0 | 350 | 557,0 | 450 |
| 08.11.2018 16:19:50 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 554,5 | 300 | 556,0 | 350 | 557,0 | 450 |
| 08.11.2018 16:19:49 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 556,0 | 50 | 557,0 | 150 | 558,0 | 1 150 |
| 08.11.2018 16:19:49 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 556,0 | 50 | 557,0 | 150 | 558,0 | 1 150 |
| 08.11.2018 16:19:22 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,0 | 300 | 556,0 | 350 | 557,0 | 450 |
| 08.11.2018 16:18:40 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |
| 08.11.2018 16:18:40 | 5 919 | 552,0 | 2 600 | 553,0 | 100 | 553,5 | 555,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |
| 08.11.2018 16:18:31 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 555,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |
| 08.11.2018 16:18:31 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 555,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |
| 08.11.2018 16:18:28 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 557,0 | 100 | 558,0 | 1 100 | 559,0 | 1 600 |
| 08.11.2018 16:18:28 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 557,0 | 100 | 558,0 | 1 100 | 559,0 | 1 600 |
| 08.11.2018 16:17:56 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 556,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |
| 08.11.2018 16:17:56 | 5 933 | 553,0 | 3 433 | 553,5 | 3 333 | 554,0 | 556,0 | 300 | 557,0 | 400 | 558,0 | 1 400 |