RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:58:29 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 65 | 551,0 | 85 | 552,0 | 973 |
| 07.11.2018 16:44:53 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 65 | 551,0 | 85 | 551,5 | 100 |
| 07.11.2018 16:44:53 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 65 | 551,0 | 85 | 551,5 | 100 |
| 07.11.2018 16:44:53 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 65 | 551,0 | 85 | 551,5 | 100 |
| 07.11.2018 16:30:20 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 115 | 551,0 | 135 | 551,5 | 150 |
| 07.11.2018 16:29:21 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 115 | 551,0 | 135 | 552,0 | 1 023 |
| 07.11.2018 16:27:41 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 115 | 551,0 | 135 | 551,5 | 145 |
| 07.11.2018 16:27:41 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 115 | 551,0 | 135 | 551,5 | 145 |
| 07.11.2018 16:27:41 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 550,0 | 115 | 551,0 | 135 | 551,5 | 145 |
| 07.11.2018 16:24:35 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:44 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:44 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:44 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:18:40 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:18:38 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:38 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:35 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:35 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:35 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 549,5 | 305 | 550,0 | 420 |
| 07.11.2018 16:18:35 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 549,5 | 305 | 550,0 | 420 |
| 07.11.2018 16:18:32 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:32 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:18:32 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:16:36 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:15:10 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:15:10 | 266 | 546,0 | 246 | 547,0 | 10 | 548,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:14:18 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 420 | 551,0 | 440 |
| 07.11.2018 16:14:14 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:14:14 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 551,0 | 140 |
| 07.11.2018 16:14:14 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 550,5 | 420 |
| 07.11.2018 16:09:43 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 550,5 | 420 |
| 07.11.2018 16:09:43 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 550,5 | 420 |
| 07.11.2018 16:09:43 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 549,0 | 5 | 550,0 | 120 | 550,5 | 420 |
| 07.11.2018 16:07:36 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 140 |
| 07.11.2018 16:07:36 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 140 |
| 07.11.2018 16:07:36 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 140 |
| 07.11.2018 16:07:34 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 440 |
| 07.11.2018 16:04:56 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 440 |
| 07.11.2018 16:04:56 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 440 |
| 07.11.2018 16:04:56 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 20 | 549,0 | 25 | 550,0 | 440 |
| 07.11.2018 16:03:03 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 450 |
| 07.11.2018 16:03:01 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |
| 07.11.2018 16:03:01 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |
| 07.11.2018 16:03:00 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |
| 07.11.2018 16:02:49 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |
| 07.11.2018 16:02:47 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |
| 07.11.2018 16:02:44 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 450 |
| 07.11.2018 16:02:44 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 450 |
| 07.11.2018 16:00:47 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 450 |
| 07.11.2018 16:00:45 | 356 | 545,0 | 256 | 546,0 | 236 | 547,0 | 548,5 | 30 | 549,0 | 35 | 550,0 | 150 |