RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:59:56 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:59:56 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:58:21 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:58:21 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:58:16 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 552,0 | 34 | 553,5 | 60 | 554,0 | 210 |
| 06.11.2018 16:58:16 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 552,0 | 34 | 553,5 | 60 | 554,0 | 210 |
| 06.11.2018 16:58:12 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 285 | 552,0 | 319 | 553,5 | 345 |
| 06.11.2018 16:58:12 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 285 | 552,0 | 319 | 553,5 | 345 |
| 06.11.2018 16:58:12 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 285 | 552,0 | 319 | 553,5 | 345 |
| 06.11.2018 16:52:20 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:52:20 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:52:16 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 552,0 | 34 | 553,5 | 60 | 554,0 | 210 |
| 06.11.2018 16:52:16 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 552,0 | 34 | 553,5 | 60 | 554,0 | 210 |
| 06.11.2018 16:52:10 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 250 | 552,0 | 284 | 553,5 | 310 |
| 06.11.2018 16:52:10 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 250 | 552,0 | 284 | 553,5 | 310 |
| 06.11.2018 16:52:10 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 250 | 552,0 | 284 | 553,5 | 310 |
| 06.11.2018 16:47:58 | 555 | 540,0 | 155 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:44:52 | 605 | 540,0 | 205 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:44:52 | 605 | 540,0 | 205 | 542,0 | 100 | 542,5 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:43:53 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:38:06 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 553,5 | 360 |
| 06.11.2018 16:37:45 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:37:45 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:37:43 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 552,0 | 34 | 554,0 | 134 | 554,5 | 234 |
| 06.11.2018 16:37:43 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 552,0 | 34 | 554,0 | 134 | 554,5 | 234 |
| 06.11.2018 16:37:37 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 250 | 552,0 | 284 | 554,0 | 384 |
| 06.11.2018 16:37:37 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 250 | 552,0 | 284 | 554,0 | 384 |
| 06.11.2018 16:37:37 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 250 | 552,0 | 284 | 554,0 | 384 |
| 06.11.2018 16:36:51 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:36:51 | 605 | 539,0 | 505 | 540,0 | 105 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:29:52 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:29:52 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:29:49 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 552,0 | 34 | 554,0 | 134 | 554,5 | 234 |
| 06.11.2018 16:29:49 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 552,0 | 34 | 554,0 | 134 | 554,5 | 234 |
| 06.11.2018 16:29:42 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 281 | 552,0 | 315 | 554,0 | 415 |
| 06.11.2018 16:29:42 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 281 | 552,0 | 315 | 554,0 | 415 |
| 06.11.2018 16:29:42 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 281 | 552,0 | 315 | 554,0 | 415 |
| 06.11.2018 16:28:08 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 334 | 554,0 | 434 |
| 06.11.2018 16:26:11 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 384 | 554,0 | 484 |
| 06.11.2018 16:26:11 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 384 | 554,0 | 484 |
| 06.11.2018 16:26:03 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:26:03 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:26:02 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 384 | 554,0 | 484 |
| 06.11.2018 16:26:02 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 546,0 | 300 | 552,0 | 384 | 554,0 | 484 |
| 06.11.2018 16:26:01 | 555 | 539,0 | 455 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:26:00 | 255 | 539,0 | 155 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:25:57 | 455 | 539,5 | 155 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:25:57 | 255 | 539,0 | 155 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:25:57 | 255 | 539,0 | 155 | 540,0 | 55 | 542,0 | 552,0 | 84 | 554,0 | 184 | 554,5 | 284 |
| 06.11.2018 16:25:56 | 255 | 539,0 | 155 | 540,0 | 55 | 542,0 | 545,0 | 300 | 552,0 | 384 | 554,0 | 484 |