RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:50:50 | 728 | 547,0 | 400 | 548,0 | 300 | 549,5 | 552,0 | 30 | 554,0 | 60 | 554,5 | 160 |
| 05.11.2018 16:45:49 | 728 | 547,0 | 400 | 548,0 | 300 | 549,5 | 552,0 | 30 | 554,5 | 130 | 555,0 | 555 |
| 05.11.2018 16:31:18 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 30 | 554,5 | 130 | 555,0 | 555 |
| 05.11.2018 16:30:16 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 30 | 554,5 | 130 | 555,0 | 555 |
| 05.11.2018 16:30:16 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 30 | 554,5 | 130 | 555,0 | 555 |
| 05.11.2018 16:30:16 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 30 | 554,5 | 130 | 555,0 | 555 |
| 05.11.2018 16:25:24 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 50 | 554,5 | 150 | 555,0 | 575 |
| 05.11.2018 16:25:24 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 50 | 554,5 | 150 | 555,0 | 575 |
| 05.11.2018 16:25:24 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 552,0 | 50 | 554,5 | 150 | 555,0 | 575 |
| 05.11.2018 16:24:44 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 551,0 | 120 | 552,0 | 170 | 554,5 | 270 |
| 05.11.2018 16:24:44 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 551,0 | 120 | 552,0 | 170 | 554,5 | 270 |
| 05.11.2018 16:16:54 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:16:51 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:16:51 | 420 | 548,0 | 320 | 549,0 | 300 | 549,5 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:16:51 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:16:50 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:16:50 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:09:59 | 748 | 547,0 | 420 | 548,0 | 320 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:02:23 | 748 | 547,0 | 420 | 548,0 | 320 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:02:20 | 748 | 547,0 | 420 | 548,0 | 320 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:02:20 | 748 | 547,0 | 420 | 548,0 | 320 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:02:20 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 16:02:20 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 791 |
| 05.11.2018 15:57:32 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 791 |
| 05.11.2018 15:56:45 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,0 | 411 |
| 05.11.2018 15:55:36 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 553,5 | 411 |
| 05.11.2018 15:53:45 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 553,5 | 411 |
| 05.11.2018 15:52:09 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 791 |
| 05.11.2018 15:52:05 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 15:52:04 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,5 | 491 |
| 05.11.2018 15:52:04 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,0 | 691 |
| 05.11.2018 15:38:32 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,0 | 691 |
| 05.11.2018 15:38:32 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,0 | 691 |
| 05.11.2018 15:38:32 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 341 | 552,0 | 391 | 554,0 | 691 |
| 05.11.2018 15:31:30 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,0 | 741 |
| 05.11.2018 15:31:29 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:31:29 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:31:29 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 841 |
| 05.11.2018 15:31:26 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 841 |
| 05.11.2018 15:31:23 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:31:23 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:31:23 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,0 | 741 |
| 05.11.2018 15:30:31 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,0 | 741 |
| 05.11.2018 15:30:28 | 748 | 547,0 | 420 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:30:28 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:30:28 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 841 |
| 05.11.2018 15:30:15 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 841 |
| 05.11.2018 15:30:14 | 420 | 548,0 | 320 | 548,5 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:30:14 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,5 | 541 |
| 05.11.2018 15:30:14 | 448 | 547,0 | 120 | 548,0 | 20 | 549,0 | 551,0 | 391 | 552,0 | 441 | 554,0 | 741 |