RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:54:00 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 110 | 548,5 | 210 | 549,0 | 260 |
| 02.11.2018 16:54:00 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 110 | 548,5 | 210 | 549,0 | 260 |
| 02.11.2018 16:54:00 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 110 | 548,5 | 210 | 549,0 | 260 |
| 02.11.2018 16:47:57 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:57 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:57 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:57 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:51 | 330 | 545,0 | 320 | 545,5 | 270 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:51 | 330 | 545,0 | 320 | 545,5 | 270 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:47:51 | 330 | 545,0 | 320 | 545,5 | 270 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:27:39 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:27:39 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:27:39 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 128 | 548,5 | 228 | 549,0 | 278 |
| 02.11.2018 16:25:52 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:52 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:52 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:52 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:45 | 360 | 545,0 | 350 | 545,5 | 300 | 547,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:45 | 360 | 545,0 | 350 | 545,5 | 300 | 547,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:45 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:45 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:44 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:44 | 360 | 545,0 | 350 | 545,5 | 300 | 547,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:44 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:44 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:40 | 360 | 545,0 | 350 | 545,5 | 300 | 546,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:40 | 360 | 545,0 | 350 | 545,5 | 300 | 546,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:40 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:40 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:37 | 360 | 545,0 | 350 | 545,5 | 300 | 546,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:37 | 360 | 545,0 | 350 | 545,5 | 300 | 546,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:36 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:25:36 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:49 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:49 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:49 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:49 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:43 | 360 | 545,0 | 350 | 545,5 | 300 | 546,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:43 | 360 | 545,0 | 350 | 545,5 | 300 | 546,0 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:43 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:18:43 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:13:19 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:13:19 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:13:19 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:12:32 | 510 | 542,0 | 360 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:12:31 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:12:31 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:11:31 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:11:31 | 510 | 542,0 | 360 | 545,0 | 350 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |
| 02.11.2018 16:11:31 | 210 | 542,0 | 60 | 545,0 | 50 | 545,5 | 548,0 | 328 | 548,5 | 428 | 549,0 | 478 |