RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:51:44 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 170 | 545,5 | 370 | 546,5 | 390 |
| 01.11.2018 16:51:44 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 170 | 545,5 | 370 | 546,5 | 390 |
| 01.11.2018 16:50:10 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 120 | 545,5 | 320 | 546,5 | 340 |
| 01.11.2018 16:49:34 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 120 | 545,5 | 320 | 547,0 | 420 |
| 01.11.2018 16:49:34 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 120 | 545,5 | 320 | 547,0 | 420 |
| 01.11.2018 16:49:05 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 70 | 545,5 | 270 | 547,0 | 370 |
| 01.11.2018 16:44:51 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 70 | 545,5 | 270 | 547,0 | 370 |
| 01.11.2018 16:44:51 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 70 | 545,5 | 270 | 547,0 | 370 |
| 01.11.2018 16:44:51 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 545,0 | 70 | 545,5 | 270 | 547,0 | 370 |
| 01.11.2018 16:27:49 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:27:49 | 1 006 | 540,0 | 378 | 541,0 | 328 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:27:04 | 978 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:25:47 | 1 028 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:25:47 | 1 028 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:25:47 | 1 028 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,5 | 100 | 545,0 | 170 | 545,5 | 370 |
| 01.11.2018 16:22:16 | 1 028 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:16 | 1 028 | 540,0 | 350 | 541,0 | 300 | 541,5 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:16 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:16 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:16 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:15 | 1 128 | 539,5 | 1 028 | 540,0 | 350 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:13 | 1 128 | 539,5 | 1 028 | 540,0 | 350 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:13 | 1 128 | 539,5 | 1 028 | 540,0 | 350 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:13 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:22:13 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:19:14 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:19:14 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 544,0 | 100 | 544,5 | 200 | 545,0 | 270 |
| 01.11.2018 16:16:08 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 543,5 | 566 | 544,0 | 666 | 544,5 | 766 |
| 01.11.2018 16:16:08 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 543,5 | 566 | 544,0 | 666 | 544,5 | 766 |
| 01.11.2018 16:16:08 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 543,5 | 566 | 544,0 | 666 | 544,5 | 766 |
| 01.11.2018 16:13:45 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 543,5 | 666 | 544,0 | 766 | 544,5 | 866 |
| 01.11.2018 16:13:45 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 543,5 | 666 | 544,0 | 766 | 544,5 | 866 |
| 01.11.2018 16:11:01 | 1 128 | 539,5 | 1 028 | 540,0 | 50 | 541,0 | 543,5 | 666 | 544,0 | 766 | 544,5 | 866 |
| 01.11.2018 16:09:10 | 1 128 | 539,5 | 1 028 | 540,0 | 50 | 541,0 | 543,5 | 666 | 544,0 | 716 | 544,5 | 816 |
| 01.11.2018 16:09:10 | 1 128 | 539,5 | 1 028 | 540,0 | 50 | 541,0 | 543,5 | 666 | 544,0 | 716 | 544,5 | 816 |
| 01.11.2018 16:08:50 | 1 128 | 539,5 | 1 028 | 540,0 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:08:46 | 1 128 | 539,5 | 1 028 | 540,0 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:08:46 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:08:46 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:04:06 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:04:06 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:04:06 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 544,0 | 50 | 544,5 | 150 | 545,0 | 220 |
| 01.11.2018 16:03:45 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 16:03:44 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 16:03:44 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 16:02:29 | 1 128 | 539,5 | 1 028 | 540,0 | 350 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 16:02:29 | 1 128 | 539,5 | 1 028 | 540,0 | 350 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 16:02:29 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 15:58:27 | 1 028 | 540,0 | 350 | 540,5 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |
| 01.11.2018 15:58:26 | 828 | 539,5 | 728 | 540,0 | 50 | 541,0 | 542,0 | 710 | 544,0 | 760 | 544,5 | 860 |