RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:55:28 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 230 | 544,5 | 550 | 545,0 | 725 |
| 31.10.2018 16:46:26 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 230 | 544,5 | 550 | 545,0 | 725 |
| 31.10.2018 16:46:26 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 230 | 544,5 | 550 | 545,0 | 725 |
| 31.10.2018 16:46:26 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 230 | 544,5 | 550 | 545,0 | 725 |
| 31.10.2018 16:36:55 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 280 | 544,5 | 600 | 545,0 | 775 |
| 31.10.2018 16:32:23 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 280 | 544,5 | 600 | 545,0 | 750 |
| 31.10.2018 16:31:17 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 280 | 544,5 | 600 | 545,0 | 770 |
| 31.10.2018 16:31:17 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 280 | 544,5 | 600 | 545,0 | 770 |
| 31.10.2018 16:28:56 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 305 | 544,5 | 625 | 545,0 | 795 |
| 31.10.2018 16:28:56 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 305 | 544,5 | 625 | 545,0 | 795 |
| 31.10.2018 16:28:56 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 305 | 544,5 | 625 | 545,0 | 795 |
| 31.10.2018 16:28:47 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 325 | 544,5 | 645 | 545,0 | 815 |
| 31.10.2018 16:28:47 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 325 | 544,5 | 645 | 545,0 | 815 |
| 31.10.2018 16:22:02 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:02 | 500 | 539,0 | 400 | 540,0 | 300 | 542,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:02 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:02 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:00 | 500 | 539,0 | 400 | 540,0 | 300 | 541,5 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:00 | 500 | 539,0 | 400 | 540,0 | 300 | 541,5 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:00 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:22:00 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:20:35 | 500 | 539,0 | 400 | 540,0 | 300 | 541,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:20:35 | 500 | 539,0 | 400 | 540,0 | 300 | 541,0 | 544,0 | 275 | 544,5 | 595 | 545,0 | 765 |
| 31.10.2018 16:20:02 | 500 | 539,0 | 400 | 540,0 | 300 | 541,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:20:02 | 500 | 539,0 | 400 | 540,0 | 300 | 541,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:20:01 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:20:01 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:19:37 | 500 | 539,0 | 400 | 540,0 | 300 | 540,5 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:16:16 | 500 | 539,0 | 400 | 540,0 | 300 | 540,5 | 543,0 | 416 | 544,0 | 691 | 544,5 | 1 011 |
| 31.10.2018 16:11:09 | 500 | 539,0 | 400 | 540,0 | 300 | 540,5 | 543,0 | 416 | 544,0 | 691 | 544,5 | 911 |
| 31.10.2018 16:11:09 | 500 | 539,0 | 400 | 540,0 | 300 | 540,5 | 543,0 | 416 | 544,0 | 691 | 544,5 | 911 |
| 31.10.2018 16:11:09 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 911 |
| 31.10.2018 16:11:09 | 700 | 538,5 | 200 | 539,0 | 100 | 540,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 911 |
| 31.10.2018 16:07:09 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 416 | 544,0 | 691 | 544,5 | 911 |
| 31.10.2018 16:07:04 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 416 | 544,0 | 666 | 544,5 | 886 |
| 31.10.2018 16:07:04 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 416 | 544,0 | 666 | 544,5 | 886 |
| 31.10.2018 16:07:04 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 416 | 544,0 | 666 | 544,5 | 886 |
| 31.10.2018 15:59:58 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 616 | 544,0 | 866 | 544,5 | 1 086 |
| 31.10.2018 15:59:58 | 1 000 | 538,5 | 500 | 539,0 | 400 | 540,0 | 543,0 | 616 | 544,0 | 866 | 544,5 | 1 086 |
| 31.10.2018 15:48:56 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 616 | 544,0 | 866 | 544,5 | 1 086 |
| 31.10.2018 15:48:56 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 616 | 544,0 | 866 | 544,5 | 1 086 |
| 31.10.2018 15:48:56 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 616 | 544,0 | 866 | 544,5 | 1 086 |
| 31.10.2018 15:46:58 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 666 | 544,0 | 916 | 544,5 | 1 136 |
| 31.10.2018 15:46:58 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 666 | 544,0 | 916 | 544,5 | 1 136 |
| 31.10.2018 15:46:58 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 543,0 | 666 | 544,0 | 916 | 544,5 | 1 136 |
| 31.10.2018 15:40:22 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 542,5 | 50 | 543,0 | 716 | 544,0 | 966 |
| 31.10.2018 15:40:22 | 900 | 538,5 | 400 | 539,0 | 300 | 540,0 | 542,5 | 50 | 543,0 | 716 | 544,0 | 966 |
| 31.10.2018 15:40:21 | 701 | 538,0 | 600 | 538,5 | 100 | 539,0 | 542,5 | 50 | 543,0 | 716 | 544,0 | 966 |
| 31.10.2018 15:40:21 | 701 | 538,0 | 600 | 538,5 | 100 | 539,0 | 542,5 | 50 | 543,0 | 716 | 544,0 | 966 |
| 31.10.2018 15:13:01 | 900 | 538,5 | 400 | 539,0 | 300 | 539,5 | 542,5 | 50 | 543,0 | 716 | 544,0 | 966 |